HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:20 | - | 1,002 |
25.09.24 11:54:19 | - | 1,002 |
25.09.24 11:51:32 | - | 1,002 |
25.09.24 11:48:31 | - | 1,002 |
25.09.24 11:45:31 | - | 1,002 |
25.09.24 11:42:31 | - | 1,002 |
25.09.24 11:39:31 | - | 1,002 |
25.09.24 11:36:30 | - | 1,002 |
25.09.24 11:33:30 | - | 1,002 |
25.09.24 11:30:30 | - | 1,002 |
25.09.24 11:27:30 | - | 1,002 |
25.09.24 11:27:26 | - | 1,002 |
25.09.24 11:27:24 | - | 1,006 |
25.09.24 11:24:25 | - | 1,000 |
25.09.24 11:21:25 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:24 | - | 1,000 |
25.09.24 11:17:22 | - | 1,002 |
25.09.24 11:16:52 | - | 1,000 |
25.09.24 11:14:35 | - | 0,999 |
25.09.24 11:11:35 | - | 0,999 |
25.09.24 11:08:35 | - | 0,999 |
25.09.24 11:05:35 | - | 0,999 |
25.09.24 11:05:25 | - | 0,998 |
25.09.24 11:05:24 | - | 0,998 |
25.09.24 11:03:55 | - | 1,002 |
25.09.24 11:02:19 | - | 1,000 |
25.09.24 10:59:19 | - | 1,000 |
25.09.24 10:56:19 | - | 1,000 |
25.09.24 10:53:18 | - | 1,000 |
25.09.24 10:53:07 | - | 1,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:08 | - | 1,000 |
25.09.24 10:48:07 | - | 1,000 |
25.09.24 10:45:07 | - | 1,000 |
25.09.24 10:42:31 | - | 1,002 |
25.09.24 10:39:30 | - | 1,002 |
25.09.24 10:39:23 | - | 1,002 |
25.09.24 10:38:22 | - | 1,000 |
25.09.24 10:37:18 | - | 0,999 |
25.09.24 10:35:46 | - | 0,999 |
25.09.24 10:35:33 | - | 0,998 |
25.09.24 10:35:30 | - | 1,002 |
25.09.24 10:32:49 | - | 1,004 |
25.09.24 10:29:49 | - | 1,004 |
25.09.24 10:26:49 | - | 1,004 |
25.09.24 10:26:30 | - | 1,004 |