HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:59 | - | 1,004 |
25.09.24 10:18:44 | - | 1,002 |
25.09.24 10:17:40 | - | 1,002 |
25.09.24 10:17:38 | - | 1,006 |
25.09.24 10:15:31 | - | 1,000 |
25.09.24 10:12:31 | - | 1,000 |
25.09.24 10:12:30 | - | 1,004 |
25.09.24 10:09:30 | - | 1,004 |
25.09.24 10:09:04 | - | 1,004 |
25.09.24 10:08:14 | - | 1,004 |
25.09.24 10:05:14 | - | 1,004 |
25.09.24 10:04:41 | - | 1,004 |
25.09.24 10:01:41 | - | 1,004 |
25.09.24 09:58:40 | - | 1,004 |
25.09.24 09:57:33 | - | 1,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:33 | - | 1,004 |
25.09.24 09:51:33 | - | 1,004 |
25.09.24 09:48:33 | - | 1,004 |
25.09.24 09:45:32 | - | 1,004 |
25.09.24 09:44:41 | - | 1,002 |
25.09.24 09:41:41 | - | 1,002 |
25.09.24 09:39:14 | - | 1,002 |
25.09.24 09:36:14 | - | 1,002 |
25.09.24 09:36:13 | - | 1,002 |
25.09.24 09:36:02 | - | 1,004 |
25.09.24 09:34:41 | - | 1,004 |
25.09.24 09:31:41 | - | 1,004 |
25.09.24 09:31:23 | - | 1,004 |
25.09.24 09:31:22 | - | 1,004 |
25.09.24 09:29:42 | - | 1,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:28:57 | - | 1,004 |
25.09.24 09:28:06 | - | 1,000 |
25.09.24 09:25:06 | - | 1,000 |
25.09.24 09:23:10 | - | 1,000 |
25.09.24 09:20:09 | - | 1,000 |
25.09.24 09:19:32 | - | 1,000 |
25.09.24 09:16:32 | - | 1,000 |
25.09.24 09:15:55 | - | 0,999 |
25.09.24 09:15:45 | - | 1,002 |
25.09.24 09:15:38 | - | 1,002 |
25.09.24 09:15:35 | - | 1,002 |
25.09.24 09:15:09 | - | 1,000 |
25.09.24 09:15:00 | - | 1,000 |
25.09.24 09:14:59 | - | 0,999 |
25.09.24 09:14:58 | - | 1,000 |