HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:11 | - | 1,022 |
01.10.24 12:54:10 | - | 1,022 |
01.10.24 12:51:10 | - | 1,022 |
01.10.24 12:48:10 | - | 1,022 |
01.10.24 12:45:10 | - | 1,022 |
01.10.24 12:42:09 | - | 1,022 |
01.10.24 12:42:07 | - | 1,020 |
01.10.24 12:39:07 | - | 1,020 |
01.10.24 12:36:06 | - | 1,020 |
01.10.24 12:33:07 | - | 1,020 |
01.10.24 12:32:48 | - | 1,020 |
01.10.24 12:30:48 | - | 1,020 |
01.10.24 12:27:47 | - | 1,020 |
01.10.24 12:25:40 | - | 1,018 |
01.10.24 12:22:40 | - | 1,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:39 | - | 1,018 |
01.10.24 12:19:25 | - | 1,018 |
01.10.24 12:19:05 | - | 1,018 |
01.10.24 12:16:47 | - | 1,022 |
01.10.24 12:15:08 | - | 1,022 |
01.10.24 12:12:35 | - | 1,018 |
01.10.24 12:09:35 | - | 1,018 |
01.10.24 12:07:30 | - | 1,016 |
01.10.24 12:04:30 | - | 1,016 |
01.10.24 12:04:01 | - | 1,016 |
01.10.24 12:03:51 | - | 1,018 |
01.10.24 12:03:09 | - | 1,024 |
01.10.24 12:01:39 | - | 1,024 |
01.10.24 12:00:30 | - | 1,024 |
01.10.24 11:57:30 | - | 1,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:54:30 | - | 1,024 |
01.10.24 11:51:29 | - | 1,024 |
01.10.24 11:51:10 | - | 1,018 |
01.10.24 11:51:00 | - | 1,022 |
01.10.24 11:50:53 | - | 1,022 |
01.10.24 11:50:28 | - | 1,022 |
01.10.24 11:47:28 | - | 1,022 |
01.10.24 11:44:27 | - | 1,022 |
01.10.24 11:41:27 | - | 1,022 |
01.10.24 11:38:27 | - | 1,022 |
01.10.24 11:35:27 | - | 1,022 |
01.10.24 11:33:21 | - | 1,022 |
01.10.24 11:30:21 | - | 1,022 |
01.10.24 11:27:21 | - | 1,022 |
01.10.24 11:24:20 | - | 1,022 |