HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:24 | - | 1,010 |
01.10.24 16:14:19 | - | 1,010 |
01.10.24 16:14:18 | - | 1,010 |
01.10.24 16:14:13 | - | 1,010 |
01.10.24 16:14:06 | - | 1,010 |
01.10.24 16:12:39 | - | 1,010 |
01.10.24 16:12:20 | - | 1,010 |
01.10.24 16:12:13 | - | 1,014 |
01.10.24 16:11:51 | - | 1,014 |
01.10.24 16:11:50 | - | 1,014 |
01.10.24 16:11:02 | - | 1,014 |
01.10.24 16:10:18 | - | 1,014 |
01.10.24 16:09:02 | - | 1,014 |
01.10.24 16:06:02 | - | 1,014 |
01.10.24 16:04:41 | - | 1,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:06 | - | 1,012 |
01.10.24 16:00:31 | - | 1,012 |
01.10.24 16:00:30 | - | 1,010 |
01.10.24 16:00:29 | - | 1,012 |
01.10.24 16:00:18 | - | 1,010 |
01.10.24 16:00:07 | - | 1,010 |
01.10.24 15:59:56 | - | 1,012 |
01.10.24 15:57:19 | - | 1,016 |
01.10.24 15:54:19 | - | 1,016 |
01.10.24 15:51:18 | - | 1,016 |
01.10.24 15:51:18 | - | 1,016 |
01.10.24 15:50:03 | - | 1,016 |
01.10.24 15:48:15 | - | 1,016 |
01.10.24 15:47:09 | - | 1,018 |
01.10.24 15:46:28 | - | 1,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:24 | - | 1,016 |
01.10.24 15:43:54 | - | 1,016 |
01.10.24 15:42:08 | - | 1,016 |
01.10.24 15:40:30 | - | 1,020 |
01.10.24 15:37:30 | - | 1,020 |
01.10.24 15:34:29 | - | 1,020 |
01.10.24 15:34:29 | - | 1,022 |
01.10.24 15:32:48 | - | 1,026 |
01.10.24 15:32:11 | - | 1,026 |
01.10.24 15:32:11 | - | 1,024 |
01.10.24 15:29:10 | - | 1,024 |
01.10.24 15:26:10 | - | 1,024 |
01.10.24 15:23:09 | - | 1,024 |
01.10.24 15:20:09 | - | 1,024 |
01.10.24 15:17:09 | - | 1,024 |