HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:51:00 | - | 1,032 |
| 01.10.24 09:50:21 | - | 1,032 |
| 01.10.24 09:49:42 | - | 1,032 |
| 01.10.24 09:48:08 | - | 1,032 |
| 01.10.24 09:45:08 | - | 1,032 |
| 01.10.24 09:42:08 | - | 1,032 |
| 01.10.24 09:39:08 | - | 1,032 |
| 01.10.24 09:36:08 | - | 1,032 |
| 01.10.24 09:33:07 | - | 1,032 |
| 01.10.24 09:30:23 | - | 1,032 |
| 01.10.24 09:30:17 | - | 1,032 |
| 01.10.24 09:30:17 | - | 1,032 |
| 01.10.24 09:30:10 | - | 1,030 |
| 01.10.24 09:30:10 | - | 1,030 |
| 01.10.24 09:29:59 | - | 1,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:29:59 | - | 1,032 |
| 01.10.24 09:29:02 | - | 1,040 |
| 01.10.24 09:26:02 | - | 1,040 |
| 01.10.24 09:23:02 | - | 1,040 |
| 01.10.24 09:20:01 | - | 1,040 |
| 01.10.24 09:17:01 | - | 1,040 |
| 01.10.24 09:14:01 | - | 1,040 |
| 01.10.24 09:13:37 | - | 1,040 |
| 01.10.24 09:12:36 | - | 1,040 |
| 01.10.24 09:09:36 | - | 1,040 |
| 01.10.24 09:09:19 | - | 1,040 |
| 01.10.24 09:08:47 | - | 1,040 |
| 01.10.24 09:05:47 | - | 1,040 |
| 01.10.24 09:02:47 | - | 1,040 |
| 01.10.24 09:00:19 | - | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:15 | - | 1,038 |
| 01.10.24 09:00:14 | - | 1,034 |
| 01.10.24 09:00:13 | - | 1,036 |
| 01.10.24 08:59:58 | - | 1,038 |
| 01.10.24 08:59:04 | - | 1,038 |
| 01.10.24 08:56:04 | - | 1,038 |
| 01.10.24 08:53:04 | - | 1,038 |
| 01.10.24 08:50:03 | - | 1,038 |
| 01.10.24 08:49:10 | - | 1,038 |
| 01.10.24 08:46:10 | - | 1,038 |
| 01.10.24 08:43:09 | - | 1,038 |
| 01.10.24 08:40:09 | - | 1,038 |
| 01.10.24 08:37:09 | - | 1,038 |
| 01.10.24 08:34:08 | - | 1,038 |
| 01.10.24 08:31:08 | - | 1,038 |