HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:20:01 | - | 1,040 |
| 01.10.24 09:17:01 | - | 1,040 |
| 01.10.24 09:14:01 | - | 1,040 |
| 01.10.24 09:13:37 | - | 1,040 |
| 01.10.24 09:12:36 | - | 1,040 |
| 01.10.24 09:09:36 | - | 1,040 |
| 01.10.24 09:09:19 | - | 1,040 |
| 01.10.24 09:08:47 | - | 1,040 |
| 01.10.24 09:05:47 | - | 1,040 |
| 01.10.24 09:02:47 | - | 1,040 |
| 01.10.24 09:00:19 | - | 1,040 |
| 01.10.24 09:00:15 | - | 1,038 |
| 01.10.24 09:00:14 | - | 1,034 |
| 01.10.24 09:00:13 | - | 1,036 |
| 01.10.24 08:59:58 | - | 1,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:59:04 | - | 1,038 |
| 01.10.24 08:56:04 | - | 1,038 |
| 01.10.24 08:53:04 | - | 1,038 |
| 01.10.24 08:50:03 | - | 1,038 |
| 01.10.24 08:49:10 | - | 1,038 |
| 01.10.24 08:46:10 | - | 1,038 |
| 01.10.24 08:43:09 | - | 1,038 |
| 01.10.24 08:40:09 | - | 1,038 |
| 01.10.24 08:37:09 | - | 1,038 |
| 01.10.24 08:34:08 | - | 1,038 |
| 01.10.24 08:31:08 | - | 1,038 |
| 01.10.24 08:28:08 | - | 1,038 |
| 01.10.24 08:25:08 | - | 1,038 |
| 01.10.24 08:22:07 | - | 1,038 |
| 01.10.24 08:19:07 | - | 1,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:16:07 | - | 1,038 |
| 01.10.24 08:13:07 | - | 1,038 |
| 01.10.24 08:12:58 | - | 1,036 |
| 01.10.24 08:09:58 | - | 1,036 |
| 01.10.24 08:06:58 | - | 1,036 |
| 01.10.24 08:03:57 | - | 1,036 |
| 01.10.24 08:00:58 | - | 1,036 |
| 01.10.24 07:59:17 | - | 1,030 |
| 01.10.24 07:56:16 | - | 1,030 |
| 01.10.24 07:53:16 | - | 1,030 |
| 01.10.24 07:50:15 | - | 1,030 |
| 01.10.24 07:47:15 | - | 1,030 |
| 01.10.24 07:44:15 | - | 1,030 |
| 01.10.24 07:41:14 | - | 1,030 |
| 01.10.24 07:38:14 | - | 1,030 |