CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:47 | - | 3,284 |
27.09.24 16:06:46 | - | 3,284 |
27.09.24 16:03:46 | - | 3,284 |
27.09.24 16:01:07 | - | 3,276 |
27.09.24 16:01:06 | - | 3,274 |
27.09.24 16:00:35 | - | 3,274 |
27.09.24 16:00:34 | - | 3,274 |
27.09.24 16:00:33 | - | 3,274 |
27.09.24 16:00:05 | - | 3,274 |
27.09.24 15:58:46 | - | 3,276 |
27.09.24 15:56:36 | - | 3,276 |
27.09.24 15:56:12 | - | 3,276 |
27.09.24 15:53:12 | - | 3,276 |
27.09.24 15:50:12 | - | 3,276 |
27.09.24 15:47:11 | - | 3,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:51 | - | 3,274 |
27.09.24 15:45:32 | - | 3,274 |
27.09.24 15:43:16 | - | 3,280 |
27.09.24 15:43:15 | - | 3,280 |
27.09.24 15:40:38 | - | 3,286 |
27.09.24 15:39:59 | - | 3,286 |
27.09.24 15:39:57 | - | 3,296 |
27.09.24 15:36:57 | - | 3,296 |
27.09.24 15:36:56 | - | 3,296 |
27.09.24 15:36:32 | - | 3,294 |
27.09.24 15:35:17 | - | 3,294 |
27.09.24 15:32:16 | - | 3,294 |
27.09.24 15:31:14 | - | 3,292 |
27.09.24 15:28:13 | - | 3,292 |
27.09.24 15:25:31 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:30 | - | 3,290 |
27.09.24 15:19:30 | - | 3,290 |
27.09.24 15:16:30 | - | 3,290 |
27.09.24 15:13:30 | - | 3,290 |
27.09.24 15:10:30 | - | 3,290 |
27.09.24 15:07:29 | - | 3,290 |
27.09.24 15:07:05 | - | 3,288 |
27.09.24 15:07:04 | - | 3,290 |
27.09.24 15:06:40 | - | 3,286 |
27.09.24 15:03:40 | - | 3,286 |
27.09.24 15:00:39 | - | 3,286 |
27.09.24 14:57:39 | - | 3,286 |
27.09.24 14:55:19 | - | 3,286 |
27.09.24 14:52:18 | - | 3,286 |
27.09.24 14:51:56 | - | 3,296 |