CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:16 | - | 3,286 |
27.09.24 17:35:15 | - | 3,282 |
27.09.24 17:35:08 | - | 3,286 |
27.09.24 17:35:07 | - | 3,284 |
27.09.24 17:34:50 | - | 3,268 |
27.09.24 17:33:30 | - | 3,290 |
27.09.24 17:30:29 | - | 3,290 |
27.09.24 17:30:28 | - | 3,290 |
27.09.24 17:30:04 | - | 3,280 |
27.09.24 17:30:03 | - | 3,290 |
27.09.24 17:30:00 | - | 3,292 |
27.09.24 17:29:57 | - | 3,292 |
27.09.24 17:29:55 | - | 3,292 |
27.09.24 17:29:55 | - | 3,292 |
27.09.24 17:29:54 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:37 | - | 3,290 |
27.09.24 17:29:34 | - | 3,292 |
27.09.24 17:26:46 | - | 3,292 |
27.09.24 17:25:14 | - | 3,292 |
27.09.24 17:25:07 | - | 3,294 |
27.09.24 17:23:44 | - | 3,292 |
27.09.24 17:23:16 | - | 3,294 |
27.09.24 17:23:15 | - | 3,290 |
27.09.24 17:22:34 | - | 3,292 |
27.09.24 17:22:16 | - | 3,290 |
27.09.24 17:22:14 | - | 3,288 |
27.09.24 17:22:13 | - | 3,292 |
27.09.24 17:21:27 | - | 3,290 |
27.09.24 17:21:11 | - | 3,288 |
27.09.24 17:19:05 | - | 3,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:58 | - | 3,294 |
27.09.24 17:18:40 | - | 3,294 |
27.09.24 17:17:45 | - | 3,298 |
27.09.24 17:17:40 | - | 3,298 |
27.09.24 17:16:28 | - | 3,294 |
27.09.24 17:16:28 | - | 3,294 |
27.09.24 17:16:28 | - | 3,292 |
27.09.24 17:16:05 | - | 3,292 |
27.09.24 17:15:38 | - | 3,290 |
27.09.24 17:15:28 | - | 3,288 |
27.09.24 17:15:15 | - | 3,286 |
27.09.24 17:12:15 | - | 3,286 |
27.09.24 17:12:05 | - | 3,284 |
27.09.24 17:12:03 | - | 3,286 |
27.09.24 17:11:29 | - | 3,284 |