CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:04 | - | 3,278 |
27.09.24 18:28:03 | - | 3,278 |
27.09.24 18:25:36 | - | 3,276 |
27.09.24 18:22:36 | - | 3,276 |
27.09.24 18:19:36 | - | 3,276 |
27.09.24 18:17:38 | - | 3,278 |
27.09.24 18:16:01 | - | 3,276 |
27.09.24 18:13:02 | - | 3,276 |
27.09.24 18:12:10 | - | 3,278 |
27.09.24 18:09:10 | - | 3,278 |
27.09.24 18:06:10 | - | 3,278 |
27.09.24 18:03:09 | - | 3,278 |
27.09.24 18:00:09 | - | 3,278 |
27.09.24 17:59:18 | - | 3,280 |
27.09.24 17:56:18 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:17 | - | 3,280 |
27.09.24 17:50:17 | - | 3,280 |
27.09.24 17:48:04 | - | 3,282 |
27.09.24 17:45:04 | - | 3,282 |
27.09.24 17:44:28 | - | 3,286 |
27.09.24 17:44:27 | - | 3,282 |
27.09.24 17:44:25 | - | 3,286 |
27.09.24 17:44:25 | - | 3,282 |
27.09.24 17:44:22 | - | 3,286 |
27.09.24 17:44:21 | - | 3,282 |
27.09.24 17:43:42 | - | 3,286 |
27.09.24 17:43:41 | - | 3,282 |
27.09.24 17:41:22 | - | 3,286 |
27.09.24 17:41:21 | - | 3,282 |
27.09.24 17:40:44 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:43 | - | 3,282 |
27.09.24 17:38:35 | - | 3,286 |
27.09.24 17:38:34 | - | 3,282 |
27.09.24 17:38:15 | - | 3,286 |
27.09.24 17:38:14 | - | 3,282 |
27.09.24 17:38:12 | - | 3,286 |
27.09.24 17:38:11 | - | 3,282 |
27.09.24 17:38:03 | - | 3,286 |
27.09.24 17:38:02 | - | 3,282 |
27.09.24 17:36:21 | - | 3,286 |
27.09.24 17:36:20 | - | 3,282 |
27.09.24 17:36:16 | - | 3,286 |
27.09.24 17:36:15 | - | 3,282 |
27.09.24 17:36:03 | - | 3,286 |
27.09.24 17:36:02 | - | 3,282 |