CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:28 | - | 3,292 |
27.09.24 17:16:05 | - | 3,292 |
27.09.24 17:15:38 | - | 3,290 |
27.09.24 17:15:28 | - | 3,288 |
27.09.24 17:15:15 | - | 3,286 |
27.09.24 17:12:15 | - | 3,286 |
27.09.24 17:12:05 | - | 3,284 |
27.09.24 17:12:03 | - | 3,286 |
27.09.24 17:11:29 | - | 3,284 |
27.09.24 17:11:12 | - | 3,286 |
27.09.24 17:08:43 | - | 3,284 |
27.09.24 17:05:43 | - | 3,284 |
27.09.24 17:04:46 | - | 3,282 |
27.09.24 17:04:44 | - | 3,280 |
27.09.24 17:04:25 | - | 3,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:24 | - | 3,282 |
27.09.24 17:04:04 | - | 3,276 |
27.09.24 17:04:03 | - | 3,274 |
27.09.24 17:04:03 | - | 3,276 |
27.09.24 17:03:58 | - | 3,274 |
27.09.24 17:03:50 | - | 3,272 |
27.09.24 17:03:48 | - | 3,272 |
27.09.24 17:03:48 | - | 3,276 |
27.09.24 17:01:08 | - | 3,282 |
27.09.24 17:00:35 | - | 3,282 |
27.09.24 17:00:29 | - | 3,282 |
27.09.24 17:00:26 | - | 3,282 |
27.09.24 17:00:15 | - | 3,280 |
27.09.24 17:00:12 | - | 3,282 |
27.09.24 16:59:33 | - | 3,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:56 | - | 3,294 |
27.09.24 16:58:17 | - | 3,294 |
27.09.24 16:57:51 | - | 3,302 |
27.09.24 16:57:19 | - | 3,304 |
27.09.24 16:54:19 | - | 3,304 |
27.09.24 16:54:19 | - | 3,298 |
27.09.24 16:53:15 | - | 3,296 |
27.09.24 16:51:41 | - | 3,296 |
27.09.24 16:48:41 | - | 3,296 |
27.09.24 16:46:25 | - | 3,294 |
27.09.24 16:43:25 | - | 3,294 |
27.09.24 16:40:24 | - | 3,294 |
27.09.24 16:39:50 | - | 3,294 |
27.09.24 16:39:46 | - | 3,294 |
27.09.24 16:39:07 | - | 3,294 |