CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:55 | - | 3,270 |
27.09.24 20:29:55 | - | 3,270 |
27.09.24 20:28:21 | - | 3,272 |
27.09.24 20:25:21 | - | 3,272 |
27.09.24 20:22:21 | - | 3,272 |
27.09.24 20:19:20 | - | 3,272 |
27.09.24 20:16:20 | - | 3,272 |
27.09.24 20:13:20 | - | 3,272 |
27.09.24 20:12:32 | - | 3,274 |
27.09.24 20:09:31 | - | 3,274 |
27.09.24 20:08:09 | - | 3,272 |
27.09.24 20:05:29 | - | 3,274 |
27.09.24 20:02:28 | - | 3,274 |
27.09.24 19:59:28 | - | 3,274 |
27.09.24 19:59:20 | - | 3,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:20 | - | 3,272 |
27.09.24 19:53:29 | - | 3,274 |
27.09.24 19:50:28 | - | 3,274 |
27.09.24 19:48:36 | - | 3,272 |
27.09.24 19:45:36 | - | 3,272 |
27.09.24 19:42:35 | - | 3,272 |
27.09.24 19:39:35 | - | 3,272 |
27.09.24 19:36:35 | - | 3,272 |
27.09.24 19:33:34 | - | 3,272 |
27.09.24 19:30:34 | - | 3,272 |
27.09.24 19:27:34 | - | 3,272 |
27.09.24 19:24:34 | - | 3,272 |
27.09.24 19:21:34 | - | 3,272 |
27.09.24 19:18:33 | - | 3,272 |
27.09.24 19:16:46 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:45 | - | 3,274 |
27.09.24 19:10:45 | - | 3,274 |
27.09.24 19:07:45 | - | 3,274 |
27.09.24 19:05:43 | - | 3,276 |
27.09.24 19:02:43 | - | 3,276 |
27.09.24 18:59:42 | - | 3,276 |
27.09.24 18:56:42 | - | 3,276 |
27.09.24 18:53:42 | - | 3,276 |
27.09.24 18:50:42 | - | 3,276 |
27.09.24 18:47:41 | - | 3,276 |
27.09.24 18:44:41 | - | 3,276 |
27.09.24 18:41:41 | - | 3,276 |
27.09.24 18:38:41 | - | 3,276 |
27.09.24 18:35:40 | - | 3,276 |
27.09.24 18:32:40 | - | 3,276 |