CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:29 | - | 3,296 |
27.09.24 16:37:05 | - | 3,296 |
27.09.24 16:37:00 | - | 3,296 |
27.09.24 16:36:56 | - | 3,298 |
27.09.24 16:35:50 | - | 3,304 |
27.09.24 16:35:36 | - | 3,302 |
27.09.24 16:35:19 | - | 3,298 |
27.09.24 16:35:15 | - | 3,298 |
27.09.24 16:32:57 | - | 3,292 |
27.09.24 16:32:53 | - | 3,298 |
27.09.24 16:31:42 | - | 3,302 |
27.09.24 16:31:10 | - | 3,300 |
27.09.24 16:31:10 | - | 3,294 |
27.09.24 16:31:08 | - | 3,296 |
27.09.24 16:30:13 | - | 3,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:13 | - | 3,290 |
27.09.24 16:24:13 | - | 3,290 |
27.09.24 16:24:03 | - | 3,288 |
27.09.24 16:24:02 | - | 3,290 |
27.09.24 16:22:47 | - | 3,288 |
27.09.24 16:22:46 | - | 3,290 |
27.09.24 16:22:37 | - | 3,288 |
27.09.24 16:22:36 | - | 3,290 |
27.09.24 16:22:36 | - | 3,288 |
27.09.24 16:22:35 | - | 3,290 |
27.09.24 16:21:30 | - | 3,288 |
27.09.24 16:21:14 | - | 3,288 |
27.09.24 16:19:54 | - | 3,288 |
27.09.24 16:19:54 | - | 3,288 |
27.09.24 16:18:47 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:34 | - | 3,286 |
27.09.24 16:17:25 | - | 3,286 |
27.09.24 16:17:08 | - | 3,286 |
27.09.24 16:15:24 | - | 3,286 |
27.09.24 16:15:15 | - | 3,286 |
27.09.24 16:15:15 | - | 3,286 |
27.09.24 16:15:14 | - | 3,286 |
27.09.24 16:14:54 | - | 3,286 |
27.09.24 16:14:34 | - | 3,286 |
27.09.24 16:11:34 | - | 3,286 |
27.09.24 16:11:15 | - | 3,286 |
27.09.24 16:11:14 | - | 3,286 |
27.09.24 16:11:12 | - | 3,284 |
27.09.24 16:11:12 | - | 3,284 |
27.09.24 16:09:47 | - | 3,284 |