CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:27 | - | 3,312 |
27.09.24 14:08:46 | - | 3,310 |
27.09.24 14:05:46 | - | 3,310 |
27.09.24 14:04:57 | - | 3,310 |
27.09.24 14:04:53 | - | 3,310 |
27.09.24 14:04:38 | - | 3,308 |
27.09.24 14:03:12 | - | 3,306 |
27.09.24 14:02:47 | - | 3,296 |
27.09.24 14:02:44 | - | 3,300 |
27.09.24 14:01:47 | - | 3,298 |
27.09.24 14:00:21 | - | 3,298 |
27.09.24 13:57:21 | - | 3,298 |
27.09.24 13:54:21 | - | 3,298 |
27.09.24 13:51:20 | - | 3,298 |
27.09.24 13:48:21 | - | 3,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:40 | - | 3,294 |
27.09.24 13:44:56 | - | 3,292 |
27.09.24 13:43:57 | - | 3,292 |
27.09.24 13:42:03 | - | 3,292 |
27.09.24 13:39:03 | - | 3,292 |
27.09.24 13:39:02 | - | 3,292 |
27.09.24 13:39:01 | - | 3,292 |
27.09.24 13:37:13 | - | 3,298 |
27.09.24 13:37:11 | - | 3,298 |
27.09.24 13:35:51 | - | 3,292 |
27.09.24 13:35:41 | - | 3,292 |
27.09.24 13:34:16 | - | 3,296 |
27.09.24 13:31:16 | - | 3,296 |
27.09.24 13:30:15 | - | 3,294 |
27.09.24 13:28:31 | - | 3,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:16 | - | 3,292 |
27.09.24 13:25:30 | - | 3,288 |
27.09.24 13:25:21 | - | 3,290 |
27.09.24 13:25:19 | - | 3,288 |
27.09.24 13:25:18 | - | 3,294 |
27.09.24 13:25:18 | - | 3,294 |
27.09.24 13:24:57 | - | 3,298 |
27.09.24 13:24:57 | - | 3,294 |
27.09.24 13:24:06 | - | 3,286 |
27.09.24 13:23:52 | - | 3,292 |
27.09.24 13:23:51 | - | 3,294 |
27.09.24 13:23:17 | - | 3,292 |
27.09.24 13:20:16 | - | 3,292 |
27.09.24 13:18:17 | - | 3,302 |
27.09.24 13:18:06 | - | 3,306 |