CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:43 | - | 3,310 |
27.09.24 13:16:25 | - | 3,308 |
27.09.24 13:13:25 | - | 3,308 |
27.09.24 13:10:25 | - | 3,308 |
27.09.24 13:07:25 | - | 3,308 |
27.09.24 13:07:07 | - | 3,306 |
27.09.24 13:04:24 | - | 3,304 |
27.09.24 13:03:48 | - | 3,300 |
27.09.24 13:03:15 | - | 3,300 |
27.09.24 13:02:25 | - | 3,298 |
27.09.24 13:02:21 | - | 3,298 |
27.09.24 13:02:09 | - | 3,296 |
27.09.24 13:00:01 | - | 3,276 |
27.09.24 12:58:44 | - | 3,296 |
27.09.24 12:55:44 | - | 3,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:44 | - | 3,296 |
27.09.24 12:49:43 | - | 3,296 |
27.09.24 12:49:26 | - | 3,294 |
27.09.24 12:49:04 | - | 3,290 |
27.09.24 12:46:04 | - | 3,290 |
27.09.24 12:45:31 | - | 3,290 |
27.09.24 12:45:09 | - | 3,290 |
27.09.24 12:44:16 | - | 3,290 |
27.09.24 12:44:15 | - | 3,292 |
27.09.24 12:43:59 | - | 3,288 |
27.09.24 12:42:31 | - | 3,282 |
27.09.24 12:42:29 | - | 3,282 |
27.09.24 12:42:22 | - | 3,280 |
27.09.24 12:40:06 | - | 3,284 |
27.09.24 12:39:06 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:58 | - | 3,286 |
27.09.24 12:36:26 | - | 3,284 |
27.09.24 12:36:25 | - | 3,282 |
27.09.24 12:34:35 | - | 3,290 |
27.09.24 12:34:22 | - | 3,290 |
27.09.24 12:34:20 | - | 3,290 |
27.09.24 12:31:21 | - | 3,288 |
27.09.24 12:30:56 | - | 3,288 |
27.09.24 12:30:51 | - | 3,286 |
27.09.24 12:30:40 | - | 3,282 |
27.09.24 12:30:30 | - | 3,282 |
27.09.24 12:30:29 | - | 3,282 |
27.09.24 12:28:09 | - | 3,280 |
27.09.24 12:25:08 | - | 3,280 |
27.09.24 12:25:04 | - | 3,284 |