CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:16 | - | 3,312 |
27.09.24 11:30:16 | - | 3,312 |
27.09.24 11:30:16 | - | 3,312 |
27.09.24 11:27:46 | - | 3,318 |
27.09.24 11:26:51 | - | 3,318 |
27.09.24 11:24:25 | - | 3,316 |
27.09.24 11:22:59 | - | 3,312 |
27.09.24 11:22:57 | - | 3,312 |
27.09.24 11:22:07 | - | 3,310 |
27.09.24 11:20:40 | - | 3,308 |
27.09.24 11:20:35 | - | 3,306 |
27.09.24 11:20:34 | - | 3,306 |
27.09.24 11:20:33 | - | 3,306 |
27.09.24 11:20:32 | - | 3,304 |
27.09.24 11:20:14 | - | 3,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:47 | - | 3,296 |
27.09.24 11:19:25 | - | 3,296 |
27.09.24 11:19:21 | - | 3,306 |
27.09.24 11:18:44 | - | 3,316 |
27.09.24 11:18:35 | - | 3,312 |
27.09.24 11:16:05 | - | 3,316 |
27.09.24 11:15:51 | - | 3,308 |
27.09.24 11:15:36 | - | 3,310 |
27.09.24 11:15:29 | - | 3,308 |
27.09.24 11:15:27 | - | 3,308 |
27.09.24 11:15:26 | - | 3,308 |
27.09.24 11:15:18 | - | 3,308 |
27.09.24 11:15:02 | - | 3,306 |
27.09.24 11:15:00 | - | 3,308 |
27.09.24 11:14:24 | - | 3,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:10 | - | 3,316 |
27.09.24 11:11:10 | - | 3,316 |
27.09.24 11:11:08 | - | 3,316 |
27.09.24 11:11:05 | - | 3,314 |
27.09.24 11:11:00 | - | 3,306 |
27.09.24 11:10:58 | - | 3,310 |
27.09.24 11:10:55 | - | 3,320 |
27.09.24 11:07:55 | - | 3,320 |
27.09.24 11:04:55 | - | 3,320 |
27.09.24 11:02:53 | - | 3,318 |
27.09.24 11:02:32 | - | 3,316 |
27.09.24 11:02:30 | - | 3,312 |
27.09.24 11:02:09 | - | 3,310 |
27.09.24 11:02:05 | - | 3,310 |
27.09.24 11:01:50 | - | 3,308 |