CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:47 | - | 3,296 |
27.09.24 12:15:42 | - | 3,296 |
27.09.24 12:15:31 | - | 3,296 |
27.09.24 12:12:53 | - | 3,294 |
27.09.24 12:12:42 | - | 3,290 |
27.09.24 12:12:10 | - | 3,288 |
27.09.24 12:11:21 | - | 3,284 |
27.09.24 12:11:20 | - | 3,286 |
27.09.24 12:11:10 | - | 3,284 |
27.09.24 12:09:18 | - | 3,284 |
27.09.24 12:06:17 | - | 3,284 |
27.09.24 12:05:22 | - | 3,284 |
27.09.24 12:05:21 | - | 3,286 |
27.09.24 12:04:46 | - | 3,296 |
27.09.24 12:04:01 | - | 3,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:50 | - | 3,296 |
27.09.24 12:02:45 | - | 3,296 |
27.09.24 12:02:21 | - | 3,296 |
27.09.24 12:00:44 | - | 3,296 |
27.09.24 12:00:40 | - | 3,294 |
27.09.24 11:57:39 | - | 3,294 |
27.09.24 11:54:39 | - | 3,294 |
27.09.24 11:54:07 | - | 3,294 |
27.09.24 11:53:44 | - | 3,294 |
27.09.24 11:53:44 | - | 3,294 |
27.09.24 11:53:00 | - | 3,294 |
27.09.24 11:52:37 | - | 3,294 |
27.09.24 11:51:18 | - | 3,294 |
27.09.24 11:48:17 | - | 3,294 |
27.09.24 11:45:17 | - | 3,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:10 | - | 3,292 |
27.09.24 11:45:09 | - | 3,292 |
27.09.24 11:43:38 | - | 3,292 |
27.09.24 11:43:24 | - | 3,292 |
27.09.24 11:43:17 | - | 3,288 |
27.09.24 11:43:16 | - | 3,288 |
27.09.24 11:43:14 | - | 3,290 |
27.09.24 11:43:00 | - | 3,290 |
27.09.24 11:42:56 | - | 3,290 |
27.09.24 11:42:54 | - | 3,288 |
27.09.24 11:42:53 | - | 3,280 |
27.09.24 11:39:55 | - | 3,280 |
27.09.24 11:37:20 | - | 3,276 |
27.09.24 11:37:15 | - | 3,278 |
27.09.24 11:35:50 | - | 3,274 |