CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:37 | - | 3,294 |
27.09.24 11:51:18 | - | 3,294 |
27.09.24 11:48:17 | - | 3,294 |
27.09.24 11:45:17 | - | 3,294 |
27.09.24 11:45:10 | - | 3,292 |
27.09.24 11:45:09 | - | 3,292 |
27.09.24 11:43:38 | - | 3,292 |
27.09.24 11:43:24 | - | 3,292 |
27.09.24 11:43:17 | - | 3,288 |
27.09.24 11:43:16 | - | 3,288 |
27.09.24 11:43:14 | - | 3,290 |
27.09.24 11:43:00 | - | 3,290 |
27.09.24 11:42:56 | - | 3,290 |
27.09.24 11:42:54 | - | 3,288 |
27.09.24 11:42:53 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:55 | - | 3,280 |
27.09.24 11:37:20 | - | 3,276 |
27.09.24 11:37:15 | - | 3,278 |
27.09.24 11:35:50 | - | 3,274 |
27.09.24 11:35:42 | - | 3,272 |
27.09.24 11:35:42 | - | 3,266 |
27.09.24 11:35:41 | - | 3,268 |
27.09.24 11:35:41 | - | 3,270 |
27.09.24 11:33:10 | - | 3,298 |
27.09.24 11:32:36 | - | 3,296 |
27.09.24 11:32:19 | - | 3,304 |
27.09.24 11:32:05 | - | 3,302 |
27.09.24 11:31:00 | - | 3,294 |
27.09.24 11:30:35 | - | 3,296 |
27.09.24 11:30:22 | - | 3,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:17 | - | 3,312 |
27.09.24 11:30:16 | - | 3,312 |
27.09.24 11:30:16 | - | 3,312 |
27.09.24 11:30:16 | - | 3,312 |
27.09.24 11:27:46 | - | 3,318 |
27.09.24 11:26:51 | - | 3,318 |
27.09.24 11:24:25 | - | 3,316 |
27.09.24 11:22:59 | - | 3,312 |
27.09.24 11:22:57 | - | 3,312 |
27.09.24 11:22:07 | - | 3,310 |
27.09.24 11:20:40 | - | 3,308 |
27.09.24 11:20:35 | - | 3,306 |
27.09.24 11:20:34 | - | 3,306 |
27.09.24 11:20:33 | - | 3,306 |
27.09.24 11:20:32 | - | 3,304 |