CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:05 | - | 3,290 |
27.09.24 10:32:05 | - | 3,290 |
27.09.24 10:31:35 | - | 3,284 |
27.09.24 10:28:34 | - | 3,284 |
27.09.24 10:28:07 | - | 3,282 |
27.09.24 10:27:30 | - | 3,280 |
27.09.24 10:25:44 | - | 3,278 |
27.09.24 10:24:51 | - | 3,276 |
27.09.24 10:24:28 | - | 3,272 |
27.09.24 10:24:07 | - | 3,270 |
27.09.24 10:23:03 | - | 3,266 |
27.09.24 10:20:03 | - | 3,266 |
27.09.24 10:18:26 | - | 3,260 |
27.09.24 10:18:21 | - | 3,258 |
27.09.24 10:18:19 | - | 3,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:18 | - | 3,248 |
27.09.24 10:18:03 | - | 3,258 |
27.09.24 10:17:54 | - | 3,258 |
27.09.24 10:17:24 | - | 3,258 |
27.09.24 10:17:08 | - | 3,256 |
27.09.24 10:17:03 | - | 3,256 |
27.09.24 10:17:01 | - | 3,256 |
27.09.24 10:16:57 | - | 3,248 |
27.09.24 10:16:55 | - | 3,246 |
27.09.24 10:15:09 | - | 3,246 |
27.09.24 10:13:32 | - | 3,246 |
27.09.24 10:10:31 | - | 3,246 |
27.09.24 10:09:45 | - | 3,246 |
27.09.24 10:09:08 | - | 3,244 |
27.09.24 10:09:01 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:09:00 | - | 3,246 |
27.09.24 10:08:52 | - | 3,242 |
27.09.24 10:08:49 | - | 3,242 |
27.09.24 10:08:06 | - | 3,250 |
27.09.24 10:07:55 | - | 3,250 |
27.09.24 10:07:52 | - | 3,248 |
27.09.24 10:06:44 | - | 3,268 |
27.09.24 10:06:20 | - | 3,266 |
27.09.24 10:06:12 | - | 3,264 |
27.09.24 10:05:16 | - | 3,260 |
27.09.24 10:02:16 | - | 3,260 |
27.09.24 10:02:12 | - | 3,278 |
27.09.24 10:01:45 | - | 3,276 |
27.09.24 10:01:37 | - | 3,274 |
27.09.24 10:01:31 | - | 3,274 |