CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:31 | - | 3,246 |
27.09.24 10:09:45 | - | 3,246 |
27.09.24 10:09:08 | - | 3,244 |
27.09.24 10:09:01 | - | 3,242 |
27.09.24 10:09:00 | - | 3,246 |
27.09.24 10:08:52 | - | 3,242 |
27.09.24 10:08:49 | - | 3,242 |
27.09.24 10:08:06 | - | 3,250 |
27.09.24 10:07:55 | - | 3,250 |
27.09.24 10:07:52 | - | 3,248 |
27.09.24 10:06:44 | - | 3,268 |
27.09.24 10:06:20 | - | 3,266 |
27.09.24 10:06:12 | - | 3,264 |
27.09.24 10:05:16 | - | 3,260 |
27.09.24 10:02:16 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:12 | - | 3,278 |
27.09.24 10:01:45 | - | 3,276 |
27.09.24 10:01:37 | - | 3,274 |
27.09.24 10:01:31 | - | 3,274 |
27.09.24 10:01:07 | - | 3,272 |
27.09.24 10:01:05 | - | 3,278 |
27.09.24 10:01:01 | - | 3,270 |
27.09.24 10:00:32 | - | 3,270 |
27.09.24 09:59:20 | - | 3,270 |
27.09.24 09:59:19 | - | 3,270 |
27.09.24 09:59:07 | - | 3,268 |
27.09.24 09:58:53 | - | 3,268 |
27.09.24 09:58:51 | - | 3,268 |
27.09.24 09:57:44 | - | 3,270 |
27.09.24 09:54:43 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:43 | - | 3,270 |
27.09.24 09:51:41 | - | 3,272 |
27.09.24 09:51:10 | - | 3,268 |
27.09.24 09:51:00 | - | 3,264 |
27.09.24 09:50:50 | - | 3,266 |
27.09.24 09:50:46 | - | 3,268 |
27.09.24 09:50:45 | - | 3,270 |
27.09.24 09:50:42 | - | 3,276 |
27.09.24 09:50:14 | - | 3,284 |
27.09.24 09:48:30 | - | 3,282 |
27.09.24 09:48:22 | - | 3,282 |
27.09.24 09:45:43 | - | 3,284 |
27.09.24 09:45:08 | - | 3,284 |
27.09.24 09:44:00 | - | 3,284 |
27.09.24 09:43:42 | - | 3,282 |