CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:50 | - | 3,308 |
27.09.24 11:01:10 | - | 3,310 |
27.09.24 11:01:09 | - | 3,310 |
27.09.24 11:00:53 | - | 3,310 |
27.09.24 11:00:44 | - | 3,308 |
27.09.24 11:00:43 | - | 3,310 |
27.09.24 11:00:29 | - | 3,308 |
27.09.24 11:00:24 | - | 3,306 |
27.09.24 11:00:23 | - | 3,308 |
27.09.24 11:00:23 | - | 3,306 |
27.09.24 11:00:00 | - | 3,306 |
27.09.24 10:59:56 | - | 3,306 |
27.09.24 10:59:53 | - | 3,308 |
27.09.24 10:59:52 | - | 3,306 |
27.09.24 10:58:36 | - | 3,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:35 | - | 3,306 |
27.09.24 10:55:34 | - | 3,296 |
27.09.24 10:55:34 | - | 3,308 |
27.09.24 10:55:33 | - | 3,308 |
27.09.24 10:55:32 | - | 3,308 |
27.09.24 10:53:48 | - | 3,304 |
27.09.24 10:53:37 | - | 3,302 |
27.09.24 10:53:35 | - | 3,298 |
27.09.24 10:53:29 | - | 3,304 |
27.09.24 10:50:46 | - | 3,300 |
27.09.24 10:50:36 | - | 3,300 |
27.09.24 10:49:46 | - | 3,298 |
27.09.24 10:49:01 | - | 3,298 |
27.09.24 10:48:47 | - | 3,296 |
27.09.24 10:48:47 | - | 3,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:06 | - | 3,290 |
27.09.24 10:44:06 | - | 3,290 |
27.09.24 10:41:05 | - | 3,290 |
27.09.24 10:38:05 | - | 3,290 |
27.09.24 10:35:05 | - | 3,290 |
27.09.24 10:32:05 | - | 3,290 |
27.09.24 10:31:35 | - | 3,284 |
27.09.24 10:28:34 | - | 3,284 |
27.09.24 10:28:07 | - | 3,282 |
27.09.24 10:27:30 | - | 3,280 |
27.09.24 10:25:44 | - | 3,278 |
27.09.24 10:24:51 | - | 3,276 |
27.09.24 10:24:28 | - | 3,272 |
27.09.24 10:24:07 | - | 3,270 |
27.09.24 10:23:03 | - | 3,266 |