CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:39 | - | 3,284 |
27.09.24 12:24:29 | - | 3,286 |
27.09.24 12:24:28 | - | 3,286 |
27.09.24 12:24:10 | - | 3,286 |
27.09.24 12:23:56 | - | 3,286 |
27.09.24 12:23:38 | - | 3,286 |
27.09.24 12:23:30 | - | 3,286 |
27.09.24 12:22:14 | - | 3,286 |
27.09.24 12:22:07 | - | 3,288 |
27.09.24 12:22:06 | - | 3,286 |
27.09.24 12:22:05 | - | 3,288 |
27.09.24 12:21:52 | - | 3,300 |
27.09.24 12:21:47 | - | 3,300 |
27.09.24 12:21:42 | - | 3,288 |
27.09.24 12:20:18 | - | 3,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:07 | - | 3,300 |
27.09.24 12:18:43 | - | 3,306 |
27.09.24 12:18:40 | - | 3,302 |
27.09.24 12:17:33 | - | 3,300 |
27.09.24 12:17:30 | - | 3,300 |
27.09.24 12:17:10 | - | 3,300 |
27.09.24 12:17:01 | - | 3,300 |
27.09.24 12:16:59 | - | 3,296 |
27.09.24 12:16:32 | - | 3,296 |
27.09.24 12:16:19 | - | 3,296 |
27.09.24 12:16:19 | - | 3,296 |
27.09.24 12:16:09 | - | 3,296 |
27.09.24 12:16:07 | - | 3,296 |
27.09.24 12:15:47 | - | 3,296 |
27.09.24 12:15:42 | - | 3,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:31 | - | 3,296 |
27.09.24 12:12:53 | - | 3,294 |
27.09.24 12:12:42 | - | 3,290 |
27.09.24 12:12:10 | - | 3,288 |
27.09.24 12:11:21 | - | 3,284 |
27.09.24 12:11:20 | - | 3,286 |
27.09.24 12:11:10 | - | 3,284 |
27.09.24 12:09:18 | - | 3,284 |
27.09.24 12:06:17 | - | 3,284 |
27.09.24 12:05:22 | - | 3,284 |
27.09.24 12:05:21 | - | 3,286 |
27.09.24 12:04:46 | - | 3,296 |
27.09.24 12:04:01 | - | 3,298 |
27.09.24 12:02:50 | - | 3,296 |
27.09.24 12:02:45 | - | 3,296 |