CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:54 | - | 3,304 |
27.09.24 14:34:58 | - | 3,302 |
27.09.24 14:34:24 | - | 3,296 |
27.09.24 14:33:08 | - | 3,298 |
27.09.24 14:32:30 | - | 3,300 |
27.09.24 14:32:24 | - | 3,302 |
27.09.24 14:32:17 | - | 3,300 |
27.09.24 14:32:15 | - | 3,302 |
27.09.24 14:31:24 | - | 3,300 |
27.09.24 14:31:21 | - | 3,298 |
27.09.24 14:30:45 | - | 3,304 |
27.09.24 14:30:00 | - | 3,300 |
27.09.24 14:29:34 | - | 3,298 |
27.09.24 14:29:33 | - | 3,296 |
27.09.24 14:29:32 | - | 3,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:31 | - | 3,296 |
27.09.24 14:29:07 | - | 3,298 |
27.09.24 14:29:05 | - | 3,296 |
27.09.24 14:28:55 | - | 3,298 |
27.09.24 14:28:54 | - | 3,296 |
27.09.24 14:26:52 | - | 3,306 |
27.09.24 14:26:51 | - | 3,308 |
27.09.24 14:26:42 | - | 3,306 |
27.09.24 14:26:34 | - | 3,306 |
27.09.24 14:25:23 | - | 3,310 |
27.09.24 14:24:42 | - | 3,310 |
27.09.24 14:21:41 | - | 3,310 |
27.09.24 14:18:41 | - | 3,310 |
27.09.24 14:18:27 | - | 3,306 |
27.09.24 14:18:27 | - | 3,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:17 | - | 3,310 |
27.09.24 14:17:45 | - | 3,306 |
27.09.24 14:17:44 | - | 3,306 |
27.09.24 14:17:23 | - | 3,314 |
27.09.24 14:16:21 | - | 3,314 |
27.09.24 14:16:20 | - | 3,306 |
27.09.24 14:16:15 | - | 3,314 |
27.09.24 14:14:46 | - | 3,314 |
27.09.24 14:13:28 | - | 3,314 |
27.09.24 14:13:23 | - | 3,310 |
27.09.24 14:13:22 | - | 3,310 |
27.09.24 14:13:20 | - | 3,312 |
27.09.24 14:13:06 | - | 3,324 |
27.09.24 14:12:47 | - | 3,322 |
27.09.24 14:10:28 | - | 3,316 |