KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:07:03 | - | 9,510 |
18.09.24 11:04:03 | - | 9,510 |
18.09.24 11:01:03 | - | 9,510 |
18.09.24 10:58:03 | - | 9,510 |
18.09.24 10:55:02 | - | 9,510 |
18.09.24 10:52:02 | - | 9,510 |
18.09.24 10:49:02 | - | 9,510 |
18.09.24 10:46:02 | - | 9,510 |
18.09.24 10:43:02 | - | 9,510 |
18.09.24 10:40:01 | - | 9,510 |
18.09.24 10:37:01 | - | 9,510 |
18.09.24 10:35:30 | - | 9,540 |
18.09.24 10:32:30 | - | 9,540 |
18.09.24 10:29:30 | - | 9,540 |
18.09.24 10:26:30 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:29 | - | 9,540 |
18.09.24 10:20:29 | - | 9,540 |
18.09.24 10:17:29 | - | 9,540 |
18.09.24 10:14:29 | - | 9,540 |
18.09.24 10:11:28 | - | 9,540 |
18.09.24 10:08:28 | - | 9,540 |
18.09.24 10:05:28 | - | 9,540 |
18.09.24 10:02:28 | - | 9,540 |
18.09.24 09:59:28 | - | 9,540 |
18.09.24 09:56:27 | - | 9,540 |
18.09.24 09:56:26 | - | 9,530 |
18.09.24 09:55:24 | - | 9,540 |
18.09.24 09:52:24 | - | 9,540 |
18.09.24 09:52:23 | - | 9,530 |
18.09.24 09:51:14 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:14 | - | 9,530 |
18.09.24 09:45:14 | - | 9,530 |
18.09.24 09:42:14 | - | 9,530 |
18.09.24 09:42:12 | - | 9,530 |
18.09.24 09:42:11 | - | 9,530 |
18.09.24 09:41:22 | - | 9,530 |
18.09.24 09:38:26 | - | 9,530 |
18.09.24 09:35:26 | - | 9,530 |
18.09.24 09:33:08 | - | 9,530 |
18.09.24 09:30:08 | - | 9,530 |
18.09.24 09:27:08 | - | 9,530 |
18.09.24 09:24:08 | - | 9,530 |
18.09.24 09:21:07 | - | 9,530 |
18.09.24 09:21:05 | - | 9,530 |
18.09.24 09:20:55 | - | 9,530 |