KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:56 | - | 9,530 |
18.09.24 15:30:56 | - | 9,530 |
18.09.24 15:27:56 | - | 9,530 |
18.09.24 15:24:56 | - | 9,530 |
18.09.24 15:21:55 | - | 9,530 |
18.09.24 15:18:55 | - | 9,530 |
18.09.24 15:15:55 | - | 9,530 |
18.09.24 15:15:54 | - | 9,520 |
18.09.24 15:15:28 | - | 9,510 |
18.09.24 15:12:28 | - | 9,510 |
18.09.24 15:09:27 | - | 9,510 |
18.09.24 15:06:27 | - | 9,510 |
18.09.24 15:03:27 | - | 9,510 |
18.09.24 15:00:27 | - | 9,510 |
18.09.24 14:57:27 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:26 | - | 9,510 |
18.09.24 14:51:26 | - | 9,510 |
18.09.24 14:48:26 | - | 9,510 |
18.09.24 14:45:26 | - | 9,510 |
18.09.24 14:42:25 | - | 9,510 |
18.09.24 14:39:25 | - | 9,510 |
18.09.24 14:36:45 | - | 9,490 |
18.09.24 14:36:42 | - | 9,500 |
18.09.24 14:36:39 | - | 9,490 |
18.09.24 14:36:38 | - | 9,490 |
18.09.24 14:34:02 | - | 9,480 |
18.09.24 14:31:02 | - | 9,480 |
18.09.24 14:30:30 | - | 9,470 |
18.09.24 14:30:09 | - | 9,480 |
18.09.24 14:30:07 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:38 | - | 9,490 |
18.09.24 14:28:38 | - | 9,480 |
18.09.24 14:28:20 | - | 9,500 |
18.09.24 14:28:20 | - | 9,480 |
18.09.24 14:28:17 | - | 9,500 |
18.09.24 14:28:09 | - | 9,490 |
18.09.24 14:25:09 | - | 9,490 |
18.09.24 14:22:08 | - | 9,490 |
18.09.24 14:22:03 | - | 9,500 |
18.09.24 14:21:41 | - | 9,480 |
18.09.24 14:21:25 | - | 9,490 |
18.09.24 14:21:22 | - | 9,480 |
18.09.24 14:21:22 | - | 9,480 |
18.09.24 14:21:20 | - | 9,490 |
18.09.24 14:21:19 | - | 9,490 |