KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:46:27 | - | 9,430 |
18.09.24 12:43:27 | - | 9,430 |
18.09.24 12:40:26 | - | 9,430 |
18.09.24 12:37:26 | - | 9,430 |
18.09.24 12:34:26 | - | 9,430 |
18.09.24 12:33:40 | - | 9,420 |
18.09.24 12:30:40 | - | 9,420 |
18.09.24 12:30:39 | - | 9,480 |
18.09.24 12:30:35 | - | 9,490 |
18.09.24 12:30:25 | - | 9,490 |
18.09.24 12:30:24 | - | 9,490 |
18.09.24 12:30:24 | - | 9,500 |
18.09.24 12:30:22 | - | 9,500 |
18.09.24 12:30:18 | - | 9,500 |
18.09.24 12:30:17 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:11 | - | 9,510 |
18.09.24 12:25:11 | - | 9,510 |
18.09.24 12:22:10 | - | 9,510 |
18.09.24 12:19:10 | - | 9,510 |
18.09.24 12:16:10 | - | 9,510 |
18.09.24 12:13:10 | - | 9,510 |
18.09.24 12:10:09 | - | 9,510 |
18.09.24 12:07:09 | - | 9,510 |
18.09.24 12:04:09 | - | 9,510 |
18.09.24 12:01:08 | - | 9,510 |
18.09.24 11:58:08 | - | 9,510 |
18.09.24 11:55:08 | - | 9,510 |
18.09.24 11:52:07 | - | 9,510 |
18.09.24 11:49:07 | - | 9,510 |
18.09.24 11:46:07 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:07 | - | 9,510 |
18.09.24 11:40:06 | - | 9,510 |
18.09.24 11:37:06 | - | 9,510 |
18.09.24 11:34:06 | - | 9,510 |
18.09.24 11:31:06 | - | 9,510 |
18.09.24 11:28:05 | - | 9,510 |
18.09.24 11:25:05 | - | 9,510 |
18.09.24 11:22:05 | - | 9,510 |
18.09.24 11:19:04 | - | 9,510 |
18.09.24 11:16:04 | - | 9,510 |
18.09.24 11:13:04 | - | 9,510 |
18.09.24 11:10:04 | - | 9,510 |
18.09.24 11:07:03 | - | 9,510 |
18.09.24 11:04:03 | - | 9,510 |
18.09.24 11:01:03 | - | 9,510 |