KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:20 | - | 9,490 |
18.09.24 14:21:19 | - | 9,490 |
18.09.24 14:21:15 | - | 9,480 |
18.09.24 14:20:46 | - | 9,460 |
18.09.24 14:20:44 | - | 9,460 |
18.09.24 14:19:26 | - | 9,440 |
18.09.24 14:19:24 | - | 9,440 |
18.09.24 14:19:23 | - | 9,430 |
18.09.24 14:19:23 | - | 9,420 |
18.09.24 14:17:20 | - | 9,490 |
18.09.24 14:14:20 | - | 9,490 |
18.09.24 14:11:20 | - | 9,490 |
18.09.24 14:08:19 | - | 9,490 |
18.09.24 14:05:19 | - | 9,490 |
18.09.24 14:02:19 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:19 | - | 9,490 |
18.09.24 13:56:18 | - | 9,490 |
18.09.24 13:53:18 | - | 9,490 |
18.09.24 13:50:18 | - | 9,490 |
18.09.24 13:47:18 | - | 9,490 |
18.09.24 13:44:17 | - | 9,490 |
18.09.24 13:41:17 | - | 9,490 |
18.09.24 13:38:17 | - | 9,490 |
18.09.24 13:35:16 | - | 9,490 |
18.09.24 13:32:16 | - | 9,490 |
18.09.24 13:29:16 | - | 9,490 |
18.09.24 13:26:16 | - | 9,490 |
18.09.24 13:23:15 | - | 9,490 |
18.09.24 13:20:15 | - | 9,490 |
18.09.24 13:18:28 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:08 | - | 9,460 |
18.09.24 13:17:07 | - | 9,480 |
18.09.24 13:17:07 | - | 9,470 |
18.09.24 13:17:06 | - | 9,470 |
18.09.24 13:17:05 | - | 9,470 |
18.09.24 13:17:05 | - | 9,380 |
18.09.24 13:16:21 | - | 9,280 |
18.09.24 13:16:04 | - | 9,370 |
18.09.24 13:15:00 | - | 9,280 |
18.09.24 13:13:14 | - | 9,430 |
18.09.24 13:11:46 | - | 9,420 |
18.09.24 13:08:46 | - | 9,420 |
18.09.24 13:05:46 | - | 9,420 |
18.09.24 13:02:46 | - | 9,420 |
18.09.24 12:59:45 | - | 9,420 |