KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:05 | - | 9,530 |
18.09.24 09:20:55 | - | 9,530 |
18.09.24 09:20:54 | - | 9,530 |
18.09.24 09:20:10 | - | 9,530 |
18.09.24 09:17:10 | - | 9,530 |
18.09.24 09:14:10 | - | 9,530 |
18.09.24 09:12:40 | - | 9,530 |
18.09.24 09:11:04 | - | 9,510 |
18.09.24 09:08:04 | - | 9,510 |
18.09.24 09:05:03 | - | 9,510 |
18.09.24 09:05:00 | - | 9,510 |
18.09.24 09:04:36 | - | 9,510 |
18.09.24 09:04:35 | - | 9,510 |
18.09.24 09:04:32 | - | 9,500 |
18.09.24 09:04:31 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:30 | - | 9,520 |
18.09.24 09:02:49 | - | 9,520 |
18.09.24 09:02:42 | - | 9,520 |
18.09.24 09:02:40 | - | 9,520 |
18.09.24 09:02:39 | - | 9,520 |
18.09.24 09:02:29 | - | 9,520 |
18.09.24 09:02:26 | - | 9,520 |
18.09.24 09:02:18 | - | 9,510 |
18.09.24 08:59:26 | - | 9,450 |
18.09.24 08:56:26 | - | 9,450 |
18.09.24 08:53:25 | - | 9,450 |
18.09.24 08:50:25 | - | 9,450 |
18.09.24 08:47:25 | - | 9,450 |
18.09.24 08:44:24 | - | 9,450 |
18.09.24 08:41:24 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:38:24 | - | 9,450 |
18.09.24 08:35:23 | - | 9,450 |
18.09.24 08:32:23 | - | 9,450 |
18.09.24 08:31:31 | - | 9,460 |
18.09.24 08:31:27 | - | 9,450 |
18.09.24 08:30:50 | - | 9,460 |
18.09.24 08:27:50 | - | 9,460 |
18.09.24 08:24:50 | - | 9,460 |
18.09.24 08:21:49 | - | 9,460 |
18.09.24 08:18:49 | - | 9,460 |
18.09.24 08:15:49 | - | 9,460 |
18.09.24 08:15:05 | - | 9,470 |
18.09.24 08:15:03 | - | 9,460 |
18.09.24 08:12:06 | - | 9,470 |
18.09.24 08:09:06 | - | 9,470 |