KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:15 | - | 9,490 |
18.09.24 20:00:14 | - | 9,500 |
18.09.24 20:00:02 | - | 9,470 |
18.09.24 19:57:08 | - | 9,460 |
18.09.24 19:55:25 | - | 9,460 |
18.09.24 19:52:25 | - | 9,460 |
18.09.24 19:49:25 | - | 9,460 |
18.09.24 19:46:24 | - | 9,460 |
18.09.24 19:45:01 | - | 9,460 |
18.09.24 19:44:06 | - | 9,460 |
18.09.24 19:43:51 | - | 9,460 |
18.09.24 19:42:11 | - | 9,460 |
18.09.24 19:40:59 | - | 9,460 |
18.09.24 19:40:08 | - | 9,460 |
18.09.24 19:37:08 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:55 | - | 9,460 |
18.09.24 19:34:53 | - | 9,460 |
18.09.24 19:34:05 | - | 9,460 |
18.09.24 19:31:56 | - | 9,460 |
18.09.24 19:28:56 | - | 9,460 |
18.09.24 19:25:55 | - | 9,460 |
18.09.24 19:25:31 | - | 9,460 |
18.09.24 19:25:22 | - | 9,460 |
18.09.24 19:23:05 | - | 9,460 |
18.09.24 19:21:53 | - | 9,460 |
18.09.24 19:21:24 | - | 9,460 |
18.09.24 19:20:03 | - | 9,460 |
18.09.24 19:17:02 | - | 9,460 |
18.09.24 19:14:23 | - | 9,460 |
18.09.24 19:11:22 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:24 | - | 9,460 |
18.09.24 19:09:11 | - | 9,460 |
18.09.24 19:06:10 | - | 9,460 |
18.09.24 19:03:10 | - | 9,460 |
18.09.24 19:00:10 | - | 9,460 |
18.09.24 18:57:10 | - | 9,460 |
18.09.24 18:54:09 | - | 9,460 |
18.09.24 18:51:09 | - | 9,460 |
18.09.24 18:48:09 | - | 9,460 |
18.09.24 18:45:09 | - | 9,460 |
18.09.24 18:42:08 | - | 9,460 |
18.09.24 18:39:54 | - | 9,460 |
18.09.24 18:38:08 | - | 9,460 |
18.09.24 18:37:25 | - | 9,460 |
18.09.24 18:37:19 | - | 9,460 |