KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:11 | - | 9,490 |
18.09.24 20:09:06 | - | 9,480 |
18.09.24 20:08:49 | - | 9,470 |
18.09.24 20:08:30 | - | 9,480 |
18.09.24 20:08:07 | - | 9,490 |
18.09.24 20:07:57 | - | 9,500 |
18.09.24 20:07:27 | - | 9,510 |
18.09.24 20:07:23 | - | 9,510 |
18.09.24 20:07:20 | - | 9,520 |
18.09.24 20:05:19 | - | 9,510 |
18.09.24 20:05:03 | - | 9,500 |
18.09.24 20:04:56 | - | 9,510 |
18.09.24 20:04:52 | - | 9,500 |
18.09.24 20:04:51 | - | 9,510 |
18.09.24 20:04:51 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:44 | - | 9,510 |
18.09.24 20:04:29 | - | 9,500 |
18.09.24 20:04:14 | - | 9,510 |
18.09.24 20:04:04 | - | 9,500 |
18.09.24 20:03:37 | - | 9,510 |
18.09.24 20:03:17 | - | 9,520 |
18.09.24 20:03:13 | - | 9,510 |
18.09.24 20:03:07 | - | 9,520 |
18.09.24 20:03:05 | - | 9,510 |
18.09.24 20:02:50 | - | 9,520 |
18.09.24 20:02:49 | - | 9,510 |
18.09.24 20:02:48 | - | 9,510 |
18.09.24 20:02:39 | - | 9,520 |
18.09.24 20:02:36 | - | 9,510 |
18.09.24 20:02:32 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:30 | - | 9,530 |
18.09.24 20:02:02 | - | 9,540 |
18.09.24 20:01:57 | - | 9,530 |
18.09.24 20:01:53 | - | 9,540 |
18.09.24 20:01:38 | - | 9,550 |
18.09.24 20:01:34 | - | 9,540 |
18.09.24 20:01:31 | - | 9,530 |
18.09.24 20:01:29 | - | 9,520 |
18.09.24 20:00:52 | - | 9,510 |
18.09.24 20:00:47 | - | 9,520 |
18.09.24 20:00:46 | - | 9,510 |
18.09.24 20:00:44 | - | 9,500 |
18.09.24 20:00:38 | - | 9,510 |
18.09.24 20:00:37 | - | 9,500 |
18.09.24 20:00:15 | - | 9,490 |