KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:07 | - | 9,520 |
18.09.24 20:03:05 | - | 9,510 |
18.09.24 20:02:50 | - | 9,520 |
18.09.24 20:02:49 | - | 9,510 |
18.09.24 20:02:48 | - | 9,510 |
18.09.24 20:02:39 | - | 9,520 |
18.09.24 20:02:36 | - | 9,510 |
18.09.24 20:02:32 | - | 9,520 |
18.09.24 20:02:30 | - | 9,530 |
18.09.24 20:02:02 | - | 9,540 |
18.09.24 20:01:57 | - | 9,530 |
18.09.24 20:01:53 | - | 9,540 |
18.09.24 20:01:38 | - | 9,550 |
18.09.24 20:01:34 | - | 9,540 |
18.09.24 20:01:31 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:29 | - | 9,520 |
18.09.24 20:00:52 | - | 9,510 |
18.09.24 20:00:47 | - | 9,520 |
18.09.24 20:00:46 | - | 9,510 |
18.09.24 20:00:44 | - | 9,500 |
18.09.24 20:00:38 | - | 9,510 |
18.09.24 20:00:37 | - | 9,500 |
18.09.24 20:00:15 | - | 9,490 |
18.09.24 20:00:14 | - | 9,500 |
18.09.24 20:00:02 | - | 9,470 |
18.09.24 19:57:08 | - | 9,460 |
18.09.24 19:55:25 | - | 9,460 |
18.09.24 19:52:25 | - | 9,460 |
18.09.24 19:49:25 | - | 9,460 |
18.09.24 19:46:24 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:01 | - | 9,460 |
18.09.24 19:44:06 | - | 9,460 |
18.09.24 19:43:51 | - | 9,460 |
18.09.24 19:42:11 | - | 9,460 |
18.09.24 19:40:59 | - | 9,460 |
18.09.24 19:40:08 | - | 9,460 |
18.09.24 19:37:08 | - | 9,460 |
18.09.24 19:34:55 | - | 9,460 |
18.09.24 19:34:53 | - | 9,460 |
18.09.24 19:34:05 | - | 9,460 |
18.09.24 19:31:56 | - | 9,460 |
18.09.24 19:28:56 | - | 9,460 |
18.09.24 19:25:55 | - | 9,460 |
18.09.24 19:25:31 | - | 9,460 |
18.09.24 19:25:22 | - | 9,460 |