KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:57 | - | 9,500 |
18.09.24 20:17:47 | - | 9,490 |
18.09.24 20:17:32 | - | 9,480 |
18.09.24 20:16:51 | - | 9,490 |
18.09.24 20:15:39 | - | 9,480 |
18.09.24 20:15:28 | - | 9,470 |
18.09.24 20:14:56 | - | 9,480 |
18.09.24 20:14:52 | - | 9,470 |
18.09.24 20:14:35 | - | 9,480 |
18.09.24 20:13:07 | - | 9,470 |
18.09.24 20:12:36 | - | 9,460 |
18.09.24 20:11:38 | - | 9,470 |
18.09.24 20:11:32 | - | 9,480 |
18.09.24 20:11:27 | - | 9,470 |
18.09.24 20:10:56 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:53 | - | 9,490 |
18.09.24 20:10:45 | - | 9,480 |
18.09.24 20:10:45 | - | 9,490 |
18.09.24 20:10:44 | - | 9,480 |
18.09.24 20:10:32 | - | 9,490 |
18.09.24 20:10:21 | - | 9,480 |
18.09.24 20:10:11 | - | 9,490 |
18.09.24 20:09:06 | - | 9,480 |
18.09.24 20:08:49 | - | 9,470 |
18.09.24 20:08:30 | - | 9,480 |
18.09.24 20:08:07 | - | 9,490 |
18.09.24 20:07:57 | - | 9,500 |
18.09.24 20:07:27 | - | 9,510 |
18.09.24 20:07:23 | - | 9,510 |
18.09.24 20:07:20 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:19 | - | 9,510 |
18.09.24 20:05:03 | - | 9,500 |
18.09.24 20:04:56 | - | 9,510 |
18.09.24 20:04:52 | - | 9,500 |
18.09.24 20:04:51 | - | 9,510 |
18.09.24 20:04:51 | - | 9,500 |
18.09.24 20:04:44 | - | 9,510 |
18.09.24 20:04:29 | - | 9,500 |
18.09.24 20:04:14 | - | 9,510 |
18.09.24 20:04:04 | - | 9,500 |
18.09.24 20:03:37 | - | 9,510 |
18.09.24 20:03:17 | - | 9,520 |
18.09.24 20:03:13 | - | 9,510 |
18.09.24 20:03:07 | - | 9,520 |
18.09.24 20:03:05 | - | 9,510 |