KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:03 | - | 9,460 |
18.09.24 20:59:00 | - | 9,470 |
18.09.24 20:58:42 | - | 9,480 |
18.09.24 20:58:20 | - | 9,490 |
18.09.24 20:55:20 | - | 9,490 |
18.09.24 20:52:19 | - | 9,490 |
18.09.24 20:51:20 | - | 9,480 |
18.09.24 20:48:21 | - | 9,480 |
18.09.24 20:48:11 | - | 9,470 |
18.09.24 20:47:48 | - | 9,480 |
18.09.24 20:46:50 | - | 9,490 |
18.09.24 20:46:49 | - | 9,480 |
18.09.24 20:45:50 | - | 9,480 |
18.09.24 20:45:44 | - | 9,470 |
18.09.24 20:45:24 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:37 | - | 9,470 |
18.09.24 20:44:27 | - | 9,480 |
18.09.24 20:43:59 | - | 9,470 |
18.09.24 20:43:41 | - | 9,480 |
18.09.24 20:43:29 | - | 9,470 |
18.09.24 20:42:44 | - | 9,480 |
18.09.24 20:40:22 | - | 9,490 |
18.09.24 20:37:52 | - | 9,500 |
18.09.24 20:36:52 | - | 9,490 |
18.09.24 20:36:51 | - | 9,500 |
18.09.24 20:36:44 | - | 9,500 |
18.09.24 20:35:58 | - | 9,490 |
18.09.24 20:35:52 | - | 9,500 |
18.09.24 20:35:50 | - | 9,510 |
18.09.24 20:32:50 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:20 | - | 9,500 |
18.09.24 20:32:17 | - | 9,510 |
18.09.24 20:31:53 | - | 9,500 |
18.09.24 20:28:53 | - | 9,500 |
18.09.24 20:27:04 | - | 9,490 |
18.09.24 20:24:48 | - | 9,500 |
18.09.24 20:22:18 | - | 9,490 |
18.09.24 20:22:14 | - | 9,480 |
18.09.24 20:21:47 | - | 9,490 |
18.09.24 20:20:09 | - | 9,500 |
18.09.24 20:19:48 | - | 9,490 |
18.09.24 20:19:44 | - | 9,500 |
18.09.24 20:19:33 | - | 9,490 |
18.09.24 20:19:03 | - | 9,500 |
18.09.24 20:19:02 | - | 9,490 |