KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:45 | - | 9,460 |
18.09.24 21:48:32 | - | 9,460 |
18.09.24 21:45:32 | - | 9,460 |
18.09.24 21:45:03 | - | 9,460 |
18.09.24 21:43:10 | - | 9,460 |
18.09.24 21:42:35 | - | 9,460 |
18.09.24 21:41:57 | - | 9,460 |
18.09.24 21:39:12 | - | 9,460 |
18.09.24 21:39:01 | - | 9,470 |
18.09.24 21:36:39 | - | 9,460 |
18.09.24 21:33:38 | - | 9,460 |
18.09.24 21:32:21 | - | 9,470 |
18.09.24 21:29:21 | - | 9,470 |
18.09.24 21:29:07 | - | 9,460 |
18.09.24 21:28:34 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:32 | - | 9,480 |
18.09.24 21:28:31 | - | 9,470 |
18.09.24 21:27:14 | - | 9,480 |
18.09.24 21:26:26 | - | 9,470 |
18.09.24 21:26:17 | - | 9,480 |
18.09.24 21:25:13 | - | 9,470 |
18.09.24 21:23:58 | - | 9,460 |
18.09.24 21:21:44 | - | 9,460 |
18.09.24 21:21:35 | - | 9,460 |
18.09.24 21:21:04 | - | 9,460 |
18.09.24 21:20:47 | - | 9,460 |
18.09.24 21:19:19 | - | 9,470 |
18.09.24 21:18:48 | - | 9,460 |
18.09.24 21:16:23 | - | 9,470 |
18.09.24 21:13:23 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:30 | - | 9,460 |
18.09.24 21:10:04 | - | 9,460 |
18.09.24 21:09:47 | - | 9,460 |
18.09.24 21:09:25 | - | 9,460 |
18.09.24 21:09:22 | - | 9,460 |
18.09.24 21:09:21 | - | 9,460 |
18.09.24 21:09:12 | - | 9,460 |
18.09.24 21:07:03 | - | 9,460 |
18.09.24 21:06:50 | - | 9,460 |
18.09.24 21:05:20 | - | 9,460 |
18.09.24 21:02:43 | - | 9,460 |
18.09.24 21:02:34 | - | 9,460 |
18.09.24 21:01:50 | - | 9,460 |
18.09.24 21:01:43 | - | 9,460 |
18.09.24 21:01:36 | - | 9,460 |