KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:20 | - | 59,900 |
07:44:01 | - | 60,000 |
07:43:59 | - | 59,900 |
07:42:50 | - | 60,000 |
07:42:28 | - | 59,900 |
07:41:04 | - | 60,000 |
07:40:39 | - | 59,900 |
07:40:14 | - | 60,000 |
07:40:04 | - | 59,900 |
07:39:42 | - | 60,000 |
07:39:08 | - | 59,900 |
07:39:03 | - | 60,000 |
07:38:44 | - | 59,900 |
07:37:37 | - | 60,000 |
07:36:58 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:52 | - | 60,000 |
07:36:47 | - | 59,900 |
07:36:27 | - | 60,000 |
07:34:14 | - | 59,900 |
07:31:52 | - | 60,000 |
07:31:14 | - | 59,900 |
07:31:08 | - | 60,000 |
07:30:36 | - | 59,900 |
07:30:24 | - | 60,000 |
07:28:50 | - | 59,900 |
07:25:49 | - | 59,900 |
07:22:49 | - | 59,900 |
07:22:18 | - | 59,800 |
07:19:18 | - | 59,800 |
07:19:09 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:16:37 | - | 59,800 |
07:13:36 | - | 59,800 |
07:10:36 | - | 59,800 |
07:07:36 | - | 59,800 |
07:07:33 | - | 59,500 |
07:06:26 | - | 59,400 |
07:03:25 | - | 59,400 |
07:00:24 | - | 59,400 |
30.06.24 19:04:14 | - | 59,500 |
30.06.24 19:04:14 | - | 59,500 |
30.06.24 19:04:14 | - | 59,500 |
30.06.24 19:04:14 | - | 59,500 |
30.06.24 19:04:14 | - | 59,500 |
30.06.24 19:04:14 | - | 59,500 |
30.06.24 19:04:14 | - | 59,500 |