KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:04 | - | 60,100 |
12:26:04 | - | 60,100 |
12:23:03 | - | 60,100 |
12:20:03 | - | 60,100 |
12:17:03 | - | 60,100 |
12:14:03 | - | 60,100 |
12:11:03 | - | 60,100 |
12:08:02 | - | 60,100 |
12:05:02 | - | 60,100 |
12:02:02 | - | 60,100 |
11:59:01 | - | 60,100 |
11:56:01 | - | 60,100 |
11:53:01 | - | 60,100 |
11:50:20 | - | 60,100 |
11:50:11 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:10 | - | 60,200 |
11:44:27 | - | 60,300 |
11:41:26 | - | 60,300 |
11:38:26 | - | 60,300 |
11:37:21 | - | 60,400 |
11:34:21 | - | 60,400 |
11:31:21 | - | 60,400 |
11:28:20 | - | 60,400 |
11:25:20 | - | 60,400 |
11:22:33 | - | 60,500 |
11:19:33 | - | 60,500 |
11:19:29 | - | 60,600 |
11:19:29 | - | 60,600 |
11:19:24 | - | 60,500 |
11:19:23 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:20 | - | 60,200 |
11:19:16 | - | 60,200 |
11:19:15 | - | 60,100 |
11:18:13 | - | 59,800 |
11:15:13 | - | 59,800 |
11:12:13 | - | 59,800 |
11:09:13 | - | 59,800 |
11:06:12 | - | 59,800 |
11:04:47 | - | 59,800 |
11:01:47 | - | 59,800 |
10:58:47 | - | 59,800 |
10:55:46 | - | 59,800 |
10:52:46 | - | 59,800 |
10:49:46 | - | 59,800 |
10:46:46 | - | 59,800 |