KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:36 | - | 60,100 |
14:08:35 | - | 60,100 |
14:05:35 | - | 60,100 |
14:02:35 | - | 60,100 |
14:00:39 | - | 60,100 |
13:58:52 | - | 60,000 |
13:57:27 | - | 60,000 |
13:54:26 | - | 60,000 |
13:52:17 | - | 60,000 |
13:49:16 | - | 60,000 |
13:46:16 | - | 60,000 |
13:44:23 | - | 60,000 |
13:41:23 | - | 60,000 |
13:38:23 | - | 60,000 |
13:35:23 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:23 | - | 60,000 |
13:29:22 | - | 60,000 |
13:26:22 | - | 60,000 |
13:24:45 | - | 60,000 |
13:21:44 | - | 60,000 |
13:18:44 | - | 60,000 |
13:15:44 | - | 60,000 |
13:12:43 | - | 60,000 |
13:12:02 | - | 60,000 |
13:09:02 | - | 60,000 |
13:06:41 | - | 59,900 |
13:03:41 | - | 59,900 |
13:02:26 | - | 59,800 |
13:00:01 | - | 59,900 |
12:58:36 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:36 | - | 60,100 |
12:52:35 | - | 60,100 |
12:49:35 | - | 60,100 |
12:48:37 | - | 60,100 |
12:48:37 | - | 60,100 |
12:45:36 | - | 60,100 |
12:42:36 | - | 60,100 |
12:39:36 | - | 60,100 |
12:36:36 | - | 60,100 |
12:33:35 | - | 60,100 |
12:33:33 | - | 60,000 |
12:32:04 | - | 60,100 |
12:29:04 | - | 60,100 |
12:26:04 | - | 60,100 |
12:23:03 | - | 60,100 |