KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:06 | - | 60,300 |
08:56:06 | - | 60,300 |
08:53:06 | - | 60,300 |
08:50:06 | - | 60,300 |
08:49:41 | - | 60,400 |
08:46:41 | - | 60,400 |
08:43:41 | - | 60,400 |
08:40:41 | - | 60,400 |
08:37:40 | - | 60,400 |
08:35:01 | - | 60,500 |
08:32:00 | - | 60,500 |
08:31:59 | - | 60,100 |
08:29:03 | - | 60,500 |
08:26:03 | - | 60,500 |
08:23:02 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | - | 60,500 |
08:20:01 | - | 60,200 |
08:18:47 | - | 60,500 |
08:15:46 | - | 60,500 |
08:15:08 | - | 60,200 |
08:14:55 | - | 60,700 |
08:13:48 | - | 60,800 |
08:10:47 | - | 60,800 |
08:07:47 | - | 60,800 |
08:04:47 | - | 60,800 |
08:01:47 | - | 60,800 |
08:01:05 | - | 60,300 |
08:00:47 | - | 60,000 |
08:00:43 | - | 59,900 |
08:00:38 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | - | 59,900 |
08:00:32 | - | 60,000 |
08:00:29 | - | 59,900 |
08:00:16 | - | 60,000 |
07:59:21 | - | 59,900 |
07:56:21 | - | 59,900 |
07:53:21 | - | 59,900 |
07:50:21 | - | 59,900 |
07:47:20 | - | 59,900 |
07:44:20 | - | 59,900 |
07:44:01 | - | 60,000 |
07:43:59 | - | 59,900 |
07:42:50 | - | 60,000 |
07:42:28 | - | 59,900 |
07:41:04 | - | 60,000 |