KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:47 | - | 59,800 |
11:01:47 | - | 59,800 |
10:58:47 | - | 59,800 |
10:55:46 | - | 59,800 |
10:52:46 | - | 59,800 |
10:49:46 | - | 59,800 |
10:46:46 | - | 59,800 |
10:43:46 | - | 59,800 |
10:40:46 | - | 59,800 |
10:37:45 | - | 59,800 |
10:34:45 | - | 59,800 |
10:31:45 | - | 59,800 |
10:31:30 | - | 59,800 |
10:30:20 | - | 59,700 |
10:27:19 | - | 59,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:19 | - | 59,700 |
10:21:19 | - | 59,700 |
10:18:19 | - | 59,700 |
10:15:19 | - | 59,700 |
10:12:18 | - | 59,700 |
10:09:18 | - | 59,700 |
10:06:18 | - | 59,700 |
10:03:17 | - | 59,700 |
10:00:48 | - | 59,700 |
09:57:48 | - | 59,700 |
09:54:47 | - | 59,700 |
09:53:37 | - | 59,700 |
09:50:37 | - | 59,700 |
09:50:25 | - | 59,700 |
09:48:30 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:30 | - | 59,800 |
09:42:29 | - | 59,800 |
09:41:33 | - | 59,800 |
09:40:49 | - | 59,800 |
09:37:49 | - | 59,800 |
09:35:41 | - | 59,800 |
09:32:41 | - | 59,800 |
09:31:10 | - | 59,800 |
09:28:09 | - | 59,800 |
09:25:09 | - | 59,800 |
09:22:09 | - | 59,800 |
09:19:09 | - | 59,800 |
09:19:08 | - | 59,800 |
09:17:18 | - | 59,800 |
09:14:18 | - | 59,800 |