PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:01 | - | 149,800 |
18.09.24 14:57:49 | - | 149,600 |
18.09.24 14:54:49 | - | 149,600 |
18.09.24 14:51:48 | - | 149,600 |
18.09.24 14:48:48 | - | 149,600 |
18.09.24 14:45:48 | - | 149,600 |
18.09.24 14:42:47 | - | 149,600 |
18.09.24 14:42:41 | - | 149,600 |
18.09.24 14:40:37 | - | 149,600 |
18.09.24 14:37:36 | - | 149,600 |
18.09.24 14:34:36 | - | 149,600 |
18.09.24 14:31:36 | - | 149,600 |
18.09.24 14:28:36 | - | 149,600 |
18.09.24 14:25:36 | - | 149,600 |
18.09.24 14:22:36 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:35 | - | 149,600 |
18.09.24 14:16:35 | - | 149,600 |
18.09.24 14:13:35 | - | 149,600 |
18.09.24 14:10:34 | - | 149,600 |
18.09.24 14:08:37 | - | 149,600 |
18.09.24 14:05:37 | - | 149,600 |
18.09.24 14:02:37 | - | 149,600 |
18.09.24 13:59:37 | - | 149,600 |
18.09.24 13:56:36 | - | 149,600 |
18.09.24 13:53:36 | - | 149,600 |
18.09.24 13:50:36 | - | 149,600 |
18.09.24 13:47:36 | - | 149,600 |
18.09.24 13:44:35 | - | 149,600 |
18.09.24 13:41:35 | - | 149,600 |
18.09.24 13:38:35 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:34 | - | 149,600 |
18.09.24 13:32:58 | - | 150,000 |
18.09.24 13:29:58 | - | 150,000 |
18.09.24 13:26:58 | - | 150,000 |
18.09.24 13:23:58 | - | 150,000 |
18.09.24 13:22:48 | - | 149,800 |
18.09.24 13:20:26 | - | 149,600 |
18.09.24 13:17:25 | - | 149,600 |
18.09.24 13:16:07 | - | 149,400 |
18.09.24 13:13:07 | - | 149,400 |
18.09.24 13:10:07 | - | 149,400 |
18.09.24 13:07:06 | - | 149,400 |
18.09.24 13:04:06 | - | 149,400 |
18.09.24 13:01:06 | - | 149,400 |
18.09.24 12:58:06 | - | 149,400 |