PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:20 | - | 150,200 |
18.09.24 09:02:20 | - | 150,200 |
18.09.24 09:02:18 | - | 150,000 |
18.09.24 09:02:17 | - | 150,000 |
18.09.24 09:02:16 | - | 150,000 |
18.09.24 09:01:11 | - | 148,400 |
18.09.24 08:58:11 | - | 148,400 |
18.09.24 08:55:10 | - | 148,400 |
18.09.24 08:52:10 | - | 148,400 |
18.09.24 08:49:10 | - | 148,400 |
18.09.24 08:46:09 | - | 148,400 |
18.09.24 08:43:09 | - | 148,400 |
18.09.24 08:40:09 | - | 148,400 |
18.09.24 08:37:08 | - | 148,400 |
18.09.24 08:34:08 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:31:08 | - | 148,400 |
18.09.24 08:28:07 | - | 148,400 |
18.09.24 08:25:07 | - | 148,400 |
18.09.24 08:22:07 | - | 148,400 |
18.09.24 08:19:06 | - | 148,400 |
18.09.24 08:16:06 | - | 148,400 |
18.09.24 08:13:06 | - | 148,400 |
18.09.24 08:10:06 | - | 148,400 |
18.09.24 08:07:05 | - | 148,400 |
18.09.24 08:04:05 | - | 148,400 |
18.09.24 08:01:05 | - | 148,400 |
18.09.24 08:00:15 | - | 149,200 |
18.09.24 07:57:15 | - | 149,200 |
18.09.24 07:54:15 | - | 149,200 |
18.09.24 07:51:15 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:48:14 | - | 149,200 |
18.09.24 07:45:14 | - | 149,200 |
18.09.24 07:45:12 | - | 149,000 |
18.09.24 07:45:11 | - | 149,200 |
18.09.24 07:44:41 | - | 149,000 |
18.09.24 07:41:40 | - | 149,000 |
18.09.24 07:38:40 | - | 149,000 |
18.09.24 07:35:40 | - | 149,000 |
18.09.24 07:32:40 | - | 149,000 |
18.09.24 07:29:39 | - | 149,000 |
18.09.24 07:26:39 | - | 149,000 |
18.09.24 07:23:39 | - | 149,000 |
18.09.24 07:20:38 | - | 149,000 |
18.09.24 07:17:38 | - | 149,000 |
18.09.24 07:14:38 | - | 149,000 |