PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:39 | - | 149,800 |
18.09.24 11:08:52 | - | 150,000 |
18.09.24 11:05:52 | - | 150,000 |
18.09.24 11:02:52 | - | 150,000 |
18.09.24 11:01:41 | - | 150,000 |
18.09.24 10:58:41 | - | 150,000 |
18.09.24 10:55:41 | - | 150,000 |
18.09.24 10:52:40 | - | 150,000 |
18.09.24 10:49:40 | - | 150,000 |
18.09.24 10:46:40 | - | 150,000 |
18.09.24 10:43:40 | - | 150,000 |
18.09.24 10:40:40 | - | 150,000 |
18.09.24 10:37:39 | - | 150,000 |
18.09.24 10:34:39 | - | 150,000 |
18.09.24 10:31:39 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:38 | - | 150,000 |
18.09.24 10:28:38 | - | 150,000 |
18.09.24 10:28:35 | - | 150,000 |
18.09.24 10:25:34 | - | 150,000 |
18.09.24 10:22:34 | - | 150,000 |
18.09.24 10:19:34 | - | 150,000 |
18.09.24 10:16:33 | - | 150,000 |
18.09.24 10:13:33 | - | 150,000 |
18.09.24 10:10:33 | - | 150,000 |
18.09.24 10:07:33 | - | 150,000 |
18.09.24 10:04:33 | - | 150,000 |
18.09.24 10:01:32 | - | 150,000 |
18.09.24 09:58:32 | - | 150,000 |
18.09.24 09:55:32 | - | 150,000 |
18.09.24 09:52:32 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:32 | - | 150,000 |
18.09.24 09:46:32 | - | 150,000 |
18.09.24 09:43:31 | - | 150,000 |
18.09.24 09:40:31 | - | 150,000 |
18.09.24 09:37:31 | - | 150,000 |
18.09.24 09:34:31 | - | 150,000 |
18.09.24 09:31:31 | - | 150,000 |
18.09.24 09:28:31 | - | 150,000 |
18.09.24 09:25:30 | - | 150,000 |
18.09.24 09:22:30 | - | 150,000 |
18.09.24 09:19:30 | - | 150,000 |
18.09.24 09:16:30 | - | 150,000 |
18.09.24 09:13:30 | - | 150,000 |
18.09.24 09:10:30 | - | 150,000 |
18.09.24 09:08:21 | - | 150,200 |