PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:58:06 | - | 149,400 |
18.09.24 12:55:06 | - | 149,400 |
18.09.24 12:52:05 | - | 149,400 |
18.09.24 12:49:05 | - | 149,400 |
18.09.24 12:46:05 | - | 149,400 |
18.09.24 12:43:04 | - | 149,400 |
18.09.24 12:40:04 | - | 149,400 |
18.09.24 12:37:04 | - | 149,400 |
18.09.24 12:34:03 | - | 149,400 |
18.09.24 12:31:03 | - | 149,400 |
18.09.24 12:28:03 | - | 149,400 |
18.09.24 12:25:03 | - | 149,400 |
18.09.24 12:22:02 | - | 149,400 |
18.09.24 12:19:02 | - | 149,400 |
18.09.24 12:16:02 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:02 | - | 149,400 |
18.09.24 12:10:01 | - | 149,400 |
18.09.24 12:09:20 | - | 150,000 |
18.09.24 12:06:20 | - | 150,000 |
18.09.24 12:03:19 | - | 150,000 |
18.09.24 12:00:19 | - | 150,000 |
18.09.24 11:57:19 | - | 150,000 |
18.09.24 11:54:18 | - | 150,000 |
18.09.24 11:51:18 | - | 150,000 |
18.09.24 11:48:18 | - | 150,000 |
18.09.24 11:45:18 | - | 150,000 |
18.09.24 11:42:17 | - | 150,000 |
18.09.24 11:39:16 | - | 150,000 |
18.09.24 11:37:50 | - | 149,600 |
18.09.24 11:36:57 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:09 | - | 149,800 |
18.09.24 11:34:56 | - | 150,000 |
18.09.24 11:34:45 | - | 149,800 |
18.09.24 11:34:41 | - | 149,600 |
18.09.24 11:31:41 | - | 149,600 |
18.09.24 11:28:41 | - | 149,600 |
18.09.24 11:25:40 | - | 149,600 |
18.09.24 11:22:40 | - | 149,600 |
18.09.24 11:19:40 | - | 149,600 |
18.09.24 11:16:39 | - | 149,600 |
18.09.24 11:13:39 | - | 149,600 |
18.09.24 11:10:39 | - | 149,600 |
18.09.24 11:10:39 | - | 149,800 |
18.09.24 11:08:52 | - | 150,000 |
18.09.24 11:05:52 | - | 150,000 |