PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:12 | - | 149,400 |
18.09.24 18:07:11 | - | 149,400 |
18.09.24 18:07:02 | - | 149,400 |
18.09.24 18:07:00 | - | 149,400 |
18.09.24 18:06:57 | - | 149,400 |
18.09.24 18:05:25 | - | 149,400 |
18.09.24 18:02:24 | - | 149,400 |
18.09.24 18:02:10 | - | 149,400 |
18.09.24 17:59:10 | - | 149,400 |
18.09.24 17:56:10 | - | 149,400 |
18.09.24 17:53:09 | - | 149,400 |
18.09.24 17:50:09 | - | 149,400 |
18.09.24 17:48:55 | - | 149,200 |
18.09.24 17:45:55 | - | 149,200 |
18.09.24 17:45:37 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:29 | - | 149,200 |
18.09.24 17:45:10 | - | 149,400 |
18.09.24 17:45:09 | - | 149,200 |
18.09.24 17:44:59 | - | 149,400 |
18.09.24 17:42:35 | - | 149,200 |
18.09.24 17:42:15 | - | 149,400 |
18.09.24 17:41:35 | - | 149,200 |
18.09.24 17:41:34 | - | 149,400 |
18.09.24 17:41:29 | - | 149,200 |
18.09.24 17:40:49 | - | 149,400 |
18.09.24 17:40:47 | - | 149,200 |
18.09.24 17:40:35 | - | 149,400 |
18.09.24 17:40:35 | - | 149,200 |
18.09.24 17:40:27 | - | 149,400 |
18.09.24 17:40:22 | - | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:19 | - | 149,400 |
18.09.24 17:39:16 | - | 149,200 |
18.09.24 17:39:09 | - | 149,400 |
18.09.24 17:39:06 | - | 149,200 |
18.09.24 17:38:45 | - | 149,400 |
18.09.24 17:38:35 | - | 149,200 |
18.09.24 17:38:31 | - | 149,400 |
18.09.24 17:38:29 | - | 149,200 |
18.09.24 17:38:29 | - | 149,400 |
18.09.24 17:38:27 | - | 149,200 |
18.09.24 17:36:32 | - | 149,400 |
18.09.24 17:36:08 | - | 149,200 |
18.09.24 17:34:35 | - | 150,200 |
18.09.24 17:34:08 | - | 150,000 |
18.09.24 17:31:08 | - | 150,000 |