PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:08 | - | 150,000 |
18.09.24 17:14:08 | - | 150,000 |
18.09.24 17:11:08 | - | 150,000 |
18.09.24 17:08:08 | - | 150,000 |
18.09.24 17:05:07 | - | 150,000 |
18.09.24 17:02:07 | - | 150,000 |
18.09.24 16:59:07 | - | 150,000 |
18.09.24 16:56:07 | - | 150,000 |
18.09.24 16:53:07 | - | 150,000 |
18.09.24 16:50:07 | - | 150,000 |
18.09.24 16:47:06 | - | 150,000 |
18.09.24 16:46:09 | - | 149,800 |
18.09.24 16:43:09 | - | 149,800 |
18.09.24 16:40:09 | - | 149,800 |
18.09.24 16:37:09 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:09 | - | 149,800 |
18.09.24 16:31:08 | - | 149,800 |
18.09.24 16:28:08 | - | 149,800 |
18.09.24 16:26:40 | - | 149,600 |
18.09.24 16:25:58 | - | 149,800 |
18.09.24 16:22:57 | - | 149,800 |
18.09.24 16:19:57 | - | 149,800 |
18.09.24 16:16:57 | - | 149,800 |
18.09.24 16:13:57 | - | 149,800 |
18.09.24 16:10:57 | - | 149,800 |
18.09.24 16:07:57 | - | 149,800 |
18.09.24 16:05:55 | - | 149,800 |
18.09.24 16:04:56 | - | 149,800 |
18.09.24 16:01:56 | - | 149,800 |
18.09.24 15:58:56 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:56 | - | 149,800 |
18.09.24 15:52:56 | - | 149,800 |
18.09.24 15:49:56 | - | 149,800 |
18.09.24 15:46:56 | - | 149,800 |
18.09.24 15:43:56 | - | 149,800 |
18.09.24 15:40:56 | - | 149,800 |
18.09.24 15:37:56 | - | 149,800 |
18.09.24 15:34:55 | - | 149,800 |
18.09.24 15:31:55 | - | 149,800 |
18.09.24 15:28:55 | - | 149,800 |
18.09.24 15:25:55 | - | 149,800 |
18.09.24 15:22:55 | - | 149,800 |
18.09.24 15:19:55 | - | 149,800 |
18.09.24 15:18:03 | - | 149,800 |
18.09.24 15:15:03 | - | 149,800 |