PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:08 | - | 150,400 |
18.09.24 20:01:57 | - | 150,200 |
18.09.24 20:01:57 | - | 150,400 |
18.09.24 20:01:38 | - | 150,600 |
18.09.24 20:01:22 | - | 150,800 |
18.09.24 20:01:21 | - | 150,600 |
18.09.24 20:01:17 | - | 150,800 |
18.09.24 20:01:04 | - | 150,600 |
18.09.24 20:00:56 | - | 150,200 |
18.09.24 20:00:45 | - | 150,400 |
18.09.24 20:00:44 | - | 150,200 |
18.09.24 20:00:41 | - | 150,400 |
18.09.24 20:00:39 | - | 150,200 |
18.09.24 20:00:36 | - | 150,400 |
18.09.24 20:00:31 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:26 | - | 150,000 |
18.09.24 20:00:22 | - | 149,800 |
18.09.24 20:00:21 | - | 150,000 |
18.09.24 20:00:13 | - | 149,600 |
18.09.24 20:00:09 | - | 149,800 |
18.09.24 20:00:09 | - | 149,600 |
18.09.24 19:58:13 | - | 149,400 |
18.09.24 19:55:13 | - | 149,400 |
18.09.24 19:52:13 | - | 149,400 |
18.09.24 19:49:12 | - | 149,400 |
18.09.24 19:46:29 | - | 149,600 |
18.09.24 19:43:28 | - | 149,600 |
18.09.24 19:43:24 | - | 149,400 |
18.09.24 19:43:18 | - | 149,600 |
18.09.24 19:43:14 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:31 | - | 149,600 |
18.09.24 19:39:30 | - | 149,600 |
18.09.24 19:36:30 | - | 149,600 |
18.09.24 19:36:06 | - | 149,600 |
18.09.24 19:36:05 | - | 149,800 |
18.09.24 19:34:56 | - | 149,600 |
18.09.24 19:31:55 | - | 149,600 |
18.09.24 19:28:55 | - | 149,600 |
18.09.24 19:25:54 | - | 149,600 |
18.09.24 19:24:22 | - | 149,400 |
18.09.24 19:21:22 | - | 149,400 |
18.09.24 19:21:19 | - | 149,600 |
18.09.24 19:21:18 | - | 149,400 |
18.09.24 19:21:15 | - | 149,600 |
18.09.24 19:21:04 | - | 149,400 |