PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:15 | - | 149,600 |
18.09.24 19:21:04 | - | 149,400 |
18.09.24 19:21:03 | - | 149,600 |
18.09.24 19:21:01 | - | 149,400 |
18.09.24 19:18:50 | - | 149,600 |
18.09.24 19:15:49 | - | 149,600 |
18.09.24 19:12:49 | - | 149,600 |
18.09.24 19:09:49 | - | 149,600 |
18.09.24 19:06:48 | - | 149,600 |
18.09.24 19:05:31 | - | 149,400 |
18.09.24 19:02:32 | - | 149,600 |
18.09.24 19:02:31 | - | 149,400 |
18.09.24 19:02:26 | - | 149,600 |
18.09.24 19:02:22 | - | 149,400 |
18.09.24 19:02:21 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:08 | - | 149,400 |
18.09.24 18:59:13 | - | 149,600 |
18.09.24 18:57:42 | - | 149,400 |
18.09.24 18:57:42 | - | 149,600 |
18.09.24 18:54:42 | - | 149,600 |
18.09.24 18:54:22 | - | 149,400 |
18.09.24 18:51:21 | - | 149,400 |
18.09.24 18:48:21 | - | 149,400 |
18.09.24 18:45:21 | - | 149,400 |
18.09.24 18:42:20 | - | 149,400 |
18.09.24 18:39:20 | - | 149,400 |
18.09.24 18:36:20 | - | 149,400 |
18.09.24 18:33:20 | - | 149,400 |
18.09.24 18:30:19 | - | 149,400 |
18.09.24 18:27:19 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:19 | - | 149,400 |
18.09.24 18:21:18 | - | 149,400 |
18.09.24 18:18:18 | - | 149,400 |
18.09.24 18:15:18 | - | 149,400 |
18.09.24 18:12:17 | - | 149,400 |
18.09.24 18:09:16 | - | 149,400 |
18.09.24 18:09:11 | - | 149,400 |
18.09.24 18:09:07 | - | 149,400 |
18.09.24 18:09:06 | - | 149,400 |
18.09.24 18:09:03 | - | 149,400 |
18.09.24 18:08:53 | - | 149,400 |
18.09.24 18:07:23 | - | 149,400 |
18.09.24 18:07:22 | - | 149,400 |
18.09.24 18:07:12 | - | 149,400 |
18.09.24 18:07:11 | - | 149,400 |