PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:28 | - | 150,200 |
18.09.24 20:31:28 | - | 150,000 |
18.09.24 20:31:27 | - | 149,800 |
18.09.24 20:30:43 | - | 150,200 |
18.09.24 20:30:42 | - | 150,000 |
18.09.24 20:30:42 | - | 149,800 |
18.09.24 20:30:41 | - | 150,200 |
18.09.24 20:28:16 | - | 150,000 |
18.09.24 20:28:14 | - | 149,800 |
18.09.24 20:27:05 | - | 149,600 |
18.09.24 20:27:05 | - | 149,800 |
18.09.24 20:27:01 | - | 150,000 |
18.09.24 20:24:00 | - | 150,000 |
18.09.24 20:23:58 | - | 149,800 |
18.09.24 20:23:53 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:53 | - | 149,800 |
18.09.24 20:23:21 | - | 150,000 |
18.09.24 20:23:21 | - | 149,600 |
18.09.24 20:23:21 | - | 149,800 |
18.09.24 20:22:31 | - | 150,000 |
18.09.24 20:22:28 | - | 149,800 |
18.09.24 20:22:28 | - | 150,000 |
18.09.24 20:22:23 | - | 149,600 |
18.09.24 20:22:20 | - | 149,800 |
18.09.24 20:22:12 | - | 149,600 |
18.09.24 20:22:11 | - | 149,800 |
18.09.24 20:21:39 | - | 150,000 |
18.09.24 20:21:39 | - | 149,800 |
18.09.24 20:21:35 | - | 150,200 |
18.09.24 20:21:29 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:28 | - | 149,800 |
18.09.24 20:21:28 | - | 150,200 |
18.09.24 20:21:27 | - | 150,000 |
18.09.24 20:21:26 | - | 150,200 |
18.09.24 20:21:25 | - | 150,000 |
18.09.24 20:21:24 | - | 149,800 |
18.09.24 20:21:23 | - | 150,200 |
18.09.24 20:21:19 | - | 150,000 |
18.09.24 20:21:18 | - | 149,800 |
18.09.24 20:20:51 | - | 150,200 |
18.09.24 20:20:50 | - | 150,000 |
18.09.24 20:20:49 | - | 149,800 |
18.09.24 20:20:46 | - | 150,200 |
18.09.24 20:20:45 | - | 150,000 |
18.09.24 20:20:44 | - | 149,800 |