PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:20 | - | 150,000 |
18.09.24 20:54:19 | - | 149,800 |
18.09.24 20:54:02 | - | 150,200 |
18.09.24 20:52:03 | - | 150,000 |
18.09.24 20:52:02 | - | 149,600 |
18.09.24 20:52:02 | - | 149,800 |
18.09.24 20:51:40 | - | 150,000 |
18.09.24 20:51:37 | - | 149,800 |
18.09.24 20:51:26 | - | 149,600 |
18.09.24 20:48:28 | - | 149,600 |
18.09.24 20:48:27 | - | 149,800 |
18.09.24 20:47:51 | - | 149,600 |
18.09.24 20:46:33 | - | 149,600 |
18.09.24 20:46:28 | - | 149,800 |
18.09.24 20:45:46 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:34 | - | 149,400 |
18.09.24 20:45:33 | - | 149,600 |
18.09.24 20:45:31 | - | 149,400 |
18.09.24 20:45:25 | - | 149,600 |
18.09.24 20:44:37 | - | 149,400 |
18.09.24 20:44:28 | - | 149,600 |
18.09.24 20:44:07 | - | 149,400 |
18.09.24 20:43:41 | - | 149,600 |
18.09.24 20:43:28 | - | 149,400 |
18.09.24 20:43:06 | - | 149,600 |
18.09.24 20:41:04 | - | 149,600 |
18.09.24 20:41:04 | - | 149,800 |
18.09.24 20:40:52 | - | 150,000 |
18.09.24 20:40:52 | - | 149,800 |
18.09.24 20:40:40 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:38 | - | 149,800 |
18.09.24 20:40:25 | - | 149,600 |
18.09.24 20:40:24 | - | 149,800 |
18.09.24 20:39:59 | - | 150,000 |
18.09.24 20:39:59 | - | 149,800 |
18.09.24 20:38:42 | - | 150,200 |
18.09.24 20:38:38 | - | 150,000 |
18.09.24 20:38:37 | - | 149,800 |
18.09.24 20:38:36 | - | 150,200 |
18.09.24 20:38:18 | - | 150,000 |
18.09.24 20:38:17 | - | 149,800 |
18.09.24 20:38:08 | - | 150,200 |
18.09.24 20:37:28 | - | 150,000 |
18.09.24 20:37:27 | - | 149,800 |
18.09.24 20:37:25 | - | 150,000 |