PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:28 | - | 149,400 |
18.09.24 21:45:51 | - | 149,400 |
18.09.24 21:45:50 | - | 149,400 |
18.09.24 21:45:01 | - | 149,400 |
18.09.24 21:42:17 | - | 149,400 |
18.09.24 21:39:17 | - | 149,400 |
18.09.24 21:39:14 | - | 149,600 |
18.09.24 21:39:13 | - | 149,400 |
18.09.24 21:38:57 | - | 149,600 |
18.09.24 21:38:56 | - | 149,400 |
18.09.24 21:38:52 | - | 149,600 |
18.09.24 21:37:01 | - | 149,400 |
18.09.24 21:34:01 | - | 149,400 |
18.09.24 21:33:50 | - | 149,600 |
18.09.24 21:33:39 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:55 | - | 149,600 |
18.09.24 21:32:51 | - | 149,600 |
18.09.24 21:32:50 | - | 149,800 |
18.09.24 21:32:11 | - | 149,600 |
18.09.24 21:29:44 | - | 149,600 |
18.09.24 21:29:44 | - | 149,800 |
18.09.24 21:29:09 | - | 149,600 |
18.09.24 21:28:35 | - | 149,600 |
18.09.24 21:28:34 | - | 150,000 |
18.09.24 21:28:34 | - | 149,600 |
18.09.24 21:28:33 | - | 149,800 |
18.09.24 21:27:33 | - | 150,000 |
18.09.24 21:27:31 | - | 149,800 |
18.09.24 21:27:25 | - | 149,600 |
18.09.24 21:27:23 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:55 | - | 149,600 |
18.09.24 21:25:54 | - | 149,800 |
18.09.24 21:24:47 | - | 149,600 |
18.09.24 21:24:22 | - | 149,400 |
18.09.24 21:24:21 | - | 149,600 |
18.09.24 21:24:19 | - | 149,400 |
18.09.24 21:24:03 | - | 149,600 |
18.09.24 21:23:51 | - | 149,400 |
18.09.24 21:20:51 | - | 149,400 |
18.09.24 21:20:29 | - | 149,600 |
18.09.24 21:19:26 | - | 149,600 |
18.09.24 21:16:26 | - | 149,600 |
18.09.24 21:16:25 | - | 149,800 |
18.09.24 21:16:21 | - | 149,600 |
18.09.24 21:16:03 | - | 149,600 |