PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:25 | - | 149,800 |
18.09.24 21:16:21 | - | 149,600 |
18.09.24 21:16:03 | - | 149,600 |
18.09.24 21:13:03 | - | 149,600 |
18.09.24 21:13:01 | - | 149,800 |
18.09.24 21:12:28 | - | 149,600 |
18.09.24 21:11:58 | - | 149,400 |
18.09.24 21:11:36 | - | 149,600 |
18.09.24 21:10:00 | - | 149,400 |
18.09.24 21:06:59 | - | 149,400 |
18.09.24 21:03:58 | - | 149,400 |
18.09.24 21:00:58 | - | 149,400 |
18.09.24 21:00:53 | - | 149,600 |
18.09.24 21:00:28 | - | 149,400 |
18.09.24 21:00:18 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:14 | - | 149,400 |
18.09.24 20:59:27 | - | 149,600 |
18.09.24 20:59:23 | - | 149,600 |
18.09.24 20:59:22 | - | 149,800 |
18.09.24 20:59:08 | - | 149,600 |
18.09.24 20:58:43 | - | 149,600 |
18.09.24 20:58:42 | - | 149,800 |
18.09.24 20:57:41 | - | 150,000 |
18.09.24 20:57:41 | - | 149,800 |
18.09.24 20:57:32 | - | 150,200 |
18.09.24 20:57:29 | - | 150,000 |
18.09.24 20:57:28 | - | 149,800 |
18.09.24 20:57:24 | - | 150,200 |
18.09.24 20:57:23 | - | 150,000 |
18.09.24 20:57:21 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:20 | - | 150,000 |
18.09.24 20:57:20 | - | 149,800 |
18.09.24 20:56:50 | - | 150,200 |
18.09.24 20:56:50 | - | 149,800 |
18.09.24 20:56:44 | - | 150,000 |
18.09.24 20:56:43 | - | 149,800 |
18.09.24 20:56:32 | - | 150,200 |
18.09.24 20:56:27 | - | 150,000 |
18.09.24 20:56:27 | - | 149,800 |
18.09.24 20:56:25 | - | 150,200 |
18.09.24 20:56:22 | - | 150,000 |
18.09.24 20:56:21 | - | 149,800 |
18.09.24 20:56:03 | - | 150,200 |
18.09.24 20:56:02 | - | 150,000 |
18.09.24 20:56:01 | - | 149,800 |